Dark

Check out our API

TSM20260807C480
TSM Aug 7 2026 480.00 Call (TSM260807C00480000)
option OPRA

EOD

Jul 30, 2026

0.1200+33.333%(+0.0300)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.2100	0.0300	0.1200	+33.333%	83	632	0.000%
2026-07-29	0.2000	0.2100	0.0900	0.0900	-66.667%	25	594	+33.333%
2026-07-28	0.2000	0.2700	0.2000	0.2700	-20.588%	5	608	-55.556%
2026-07-27	0.4400	0.4400	0.2200	0.3400	-48.485%	20	612	-64.706%
2026-07-24	1.1000	1.1000	0.6600	0.6600	-62.286%	27	617	-81.818%
2026-07-23	1.9700	2.0800	1.7500	1.7500	-34.701%	31	615	-93.143%
2026-07-22	2.3100	2.8500	2.2600	2.6800	-20.000%	13	601	-95.522%
2026-07-21	2.7100	3.6000	2.0400	3.3500	+118.954%	51	599	-96.418%
2026-07-20	2.0100	2.0100	1.3000	1.5300	+2.000%	28	579	-92.157%
2026-07-17	1.5100	1.8500	1.4400	1.5000	-45.455%	16	586	-92.000%
2026-07-16	3.0000	3.3500	2.0000	2.7500	-44.890%	266	580	-95.636%
2026-07-15	5.5500	5.5500	4.0000	4.9900	-15.424%	45	750	-97.595%
2026-07-14	6.4700	7.0000	5.8300	5.9000	-9.231%	15	751	-97.966%
2026-07-13	10.0000	10.0000	6.5000	6.5000	-43.380%	25	752	-98.154%
2026-07-10	11.1000	12.3000	10.0400	11.4800	-17.231%	25	746	-98.955%
2026-07-09	15.5700	15.5700	13.8700	13.8700	+6.692%	5	752	-99.135%
2026-07-08	12.0000	13.0000	11.9000	13.0000	+13.142%	11	749	-99.077%
2026-07-07	14.2000	14.6000	10.7000	11.4900	-44.223%	455	747	-98.956%
2026-07-06	19.0000	22.7000	19.0000	20.6000	+40.136%	23	315	-99.417%
2026-07-02	20.9700	22.8500	14.5000	14.7000	-18.650%	30	302	-99.184%
2026-07-01	26.5200	26.5200	18.0700	18.0700	-43.319%	61	302	-99.336%
2026-06-30	26.2000	31.8800	26.2000	31.8800	+77.111%	191	259	-99.624%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+31.387%	5	72	-99.333%
2026-06-26	11.4500	13.7500	10.2500	13.7000	0.000%	126	67	-99.124%

Share