Dark

Check out our API

TSM20260807C475
TSM Aug 7 2026 475.00 Call (TSM260807C00475000)
option OPRA

EOD

Jul 30, 2026

0.1200-29.412%(-0.0500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.3000	0.1200	0.1200	-29.412%	35	133	0.000%
2026-07-29	0.1500	0.1700	0.0800	0.1700	-29.167%	7	125	-29.412%
2026-07-28	0.2400	0.2400	0.2400	0.2400	-27.273%	1	131	-50.000%
2026-07-27	0.8700	0.8700	0.2800	0.3300	-57.143%	8	131	-63.636%
2026-07-24	1.4000	1.4000	0.7700	0.7700	-64.186%	10	133	-84.416%
2026-07-23	2.6100	2.6100	2.1200	2.1500	-36.765%	6	129	-94.419%
2026-07-22	3.0500	3.5300	3.0200	3.4000	-15.000%	11	131	-96.471%
2026-07-21	2.8000	4.0500	2.7100	4.0000	+122.222%	22	123	-97.000%
2026-07-20	2.5600	2.5600	1.6700	1.8000	-11.765%	9	114	-93.333%
2026-07-17	1.7900	2.3600	1.7000	2.0400	-27.915%	10	112	-94.118%
2026-07-16	3.6500	3.6500	2.8200	2.8300	-43.960%	10	113	-95.760%
2026-07-15	7.1300	7.1300	4.9200	5.0500	-24.627%	11	108	-97.624%
2026-07-14	7.5600	7.5600	6.7000	6.7000	-10.667%	6	116	-98.209%
2026-07-13	9.8500	9.8500	7.5000	7.5000	-40.191%	7	115	-98.400%
2026-07-10	13.0200	13.0200	10.7000	12.5400	-15.556%	28	120	-99.043%
2026-07-09	15.2000	15.2000	14.8500	14.8500	+14.231%	2	109	-99.192%
2026-07-08	14.0800	14.3700	13.0000	13.0000	-0.688%	5	111	-99.077%
2026-07-07	15.2000	15.2000	12.2600	13.0900	-41.822%	33	109	-99.083%
2026-07-06	22.5000	25.0600	22.5000	22.5000	+44.231%	14	98	-99.467%
2026-07-02	22.2000	24.7600	15.6000	15.6000	-18.623%	8	90	-99.231%
2026-07-01	20.7000	20.7000	19.0000	19.1700	-43.435%	7	90	-99.374%
2026-06-30	25.0000	34.0000	25.0000	33.8900	+99.353%	39	85	-99.646%
2026-06-29	14.4000	17.0000	14.4000	17.0000	+50.442%	2	75	-99.294%
2026-06-26	12.3500	12.3500	11.3000	11.3000	0.000%	139	74	-98.938%

Share