Dark

Check out our Level2View

TSM20260807C470
TSM Aug 7 2026 470.00 Call (TSM260807C00470000)
option OPRA

EOD

Jul 30, 2026

0.21000.000%(0.0000)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.4500	0.1600	0.2100	0.000%	369	875	0.000%
2026-07-29	0.3200	0.3200	0.1500	0.2100	-47.500%	12	646	0.000%
2026-07-28	0.3000	0.4000	0.2700	0.4000	-29.825%	12	644	-47.500%
2026-07-27	1.0800	1.0800	0.3400	0.5700	-43.564%	468	649	-63.158%
2026-07-24	1.9800	1.9800	1.0100	1.0100	-61.154%	39	270	-79.208%
2026-07-23	3.3000	3.3000	2.6000	2.6000	-36.275%	12	286	-91.923%
2026-07-22	4.0800	4.0800	4.0800	4.0800	-16.564%	2	281	-94.853%
2026-07-21	3.5400	5.0300	3.0000	4.8900	+106.329%	135	279	-95.706%
2026-07-20	2.8000	2.8000	2.0000	2.3700	-1.250%	45	183	-91.139%
2026-07-17	2.1000	2.7500	1.7000	2.4000	-26.154%	71	186	-91.250%
2026-07-16	4.5000	4.6300	2.9100	3.2500	-48.413%	51	174	-93.538%
2026-07-15	8.7000	8.7000	5.7500	6.3000	-17.647%	99	172	-96.667%
2026-07-14	9.9300	9.9300	7.6500	7.6500	-11.356%	37	115	-97.255%
2026-07-13	10.5700	10.6000	8.6300	8.6300	-37.328%	20	94	-97.567%
2026-07-10	14.7000	14.7000	13.0500	13.7700	-23.500%	8	81	-98.475%
2026-07-09	17.5000	18.0000	17.5000	18.0000	+13.350%	2	80	-98.833%
2026-07-08	14.5000	15.8800	14.5000	15.8800	+16.765%	3	79	-98.678%
2026-07-07	17.1100	17.1100	13.6000	13.6000	-43.215%	23	79	-98.456%
2026-07-06	25.0000	26.8000	23.9500	23.9500	+40.882%	51	62	-99.123%
2026-07-02	15.9400	17.0000	15.9400	17.0000	-17.235%	5	24	-98.765%
2026-07-01	27.1800	27.1800	20.5400	20.5400	-37.416%	5	24	-98.978%
2026-06-30	32.8000	33.1000	32.2500	32.8200	+77.118%	8	20	-99.360%
2026-06-29	15.6800	18.5300	15.6800	18.5300	+32.357%	2	16	-98.867%
2026-06-26	13.5500	14.6000	13.5500	14.0000	0.000%	19	14	-98.500%

Share