Dark

Check out our Dark Pool Levels

TSM20260807C465
TSM Aug 7 2026 465.00 Call (TSM260807C00465000)
option OPRA

EOD

Jul 30, 2026

0.3300+94.118%(+0.1600)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.6300	0.2100	0.3300	+94.118%	48	525	0.000%
2026-07-29	0.3200	0.3200	0.1700	0.1700	-69.091%	125	512	+94.118%
2026-07-28	0.4800	0.5500	0.3400	0.5500	-24.658%	202	407	-40.000%
2026-07-27	1.3300	1.3300	0.4400	0.7300	-44.697%	76	229	-54.795%
2026-07-24	1.8500	1.8500	1.2400	1.3200	-65.172%	117	185	-75.000%
2026-07-23	3.8000	3.8000	3.0700	3.7900	-21.042%	12	122	-91.293%
2026-07-22	4.2000	5.1500	4.2000	4.8000	-18.644%	49	120	-93.125%
2026-07-21	4.1200	6.0100	3.6500	5.9000	+92.810%	50	86	-94.407%
2026-07-20	2.9500	3.0600	2.9100	3.0600	-1.290%	10	71	-89.216%
2026-07-17	2.8100	3.1300	2.5600	3.1000	-10.145%	33	65	-89.355%
2026-07-16	5.0000	5.0000	3.4500	3.4500	-53.189%	19	43	-90.435%
2026-07-15	7.7500	7.7500	6.2000	7.3700	-18.111%	12	32	-95.522%
2026-07-14	14.3500	14.3500	8.3500	9.0000	-13.628%	22	33	-96.333%
2026-07-13	11.3500	11.8000	9.7000	10.4200	-28.138%	7	34	-96.833%
2026-07-10	14.5000	14.5000	14.5000	14.5000	-12.651%	1	31	-97.724%
2026-07-08	17.5000	17.5000	16.6000	16.6000	-1.600%	4	30	-98.012%
2026-07-07	16.3500	16.8700	16.2500	16.8700	-37.240%	6	28	-98.044%
2026-07-06	27.5000	28.7000	26.8000	26.8800	+44.516%	15	31	-98.772%
2026-07-02	25.3800	28.8500	17.5000	18.6000	-17.333%	7	22	-98.226%
2026-07-01	31.0000	31.0000	22.5000	22.5000	-38.305%	6	22	-98.533%
2026-06-30	30.5000	36.4700	29.8000	36.4700	+40.269%	42	18	-99.095%
2026-06-29	23.5700	26.0000	23.5700	26.0000	+89.091%	2	11	-98.731%
2026-06-26	14.8200	14.8200	13.6000	13.7500	0.000%	22	10	-97.600%

Share