Dark

Check out our Dark Pool Levels

TSM20260807C460
TSM Aug 7 2026 460.00 Call (TSM260807C00460000)
option OPRA

EOD

Jul 30, 2026

0.4300+104.762%(+0.2200)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4000	0.7500	0.3800	0.4300	+104.762%	607	1,154	0.000%
2026-07-29	0.5600	0.5600	0.1800	0.2100	-70.833%	370	625	+104.762%
2026-07-28	0.4800	0.7200	0.4600	0.7200	0.000%	134	705	-40.278%
2026-07-27	1.1500	1.1500	0.5700	0.7200	-58.857%	158	759	-40.278%
2026-07-24	3.0000	3.0000	1.6200	1.7500	-55.696%	59	757	-75.429%
2026-07-23	4.5000	4.5000	3.7000	3.9500	-28.182%	21	730	-89.114%
2026-07-22	4.1500	6.1800	4.1500	5.5000	-21.429%	326	731	-92.182%
2026-07-21	5.3500	7.2500	4.6900	7.0000	+118.750%	70	512	-93.857%
2026-07-20	4.2000	4.6000	3.2000	3.2000	-5.882%	428	503	-86.563%
2026-07-17	2.5000	3.7000	2.4300	3.4000	-32.000%	132	225	-87.353%
2026-07-16	4.9000	6.0500	4.0000	5.0000	-39.832%	44	138	-91.400%
2026-07-15	9.1000	9.1000	7.0000	8.3100	-15.463%	29	119	-94.826%
2026-07-14	9.5200	10.5000	9.5200	9.8300	-4.563%	52	121	-95.626%
2026-07-13	12.5000	12.9200	10.3000	10.3000	-37.576%	13	104	-95.825%
2026-07-10	14.8300	17.9000	14.8300	16.5000	-10.326%	18	107	-97.394%
2026-07-09	21.9600	21.9600	18.0000	18.4000	+0.656%	35	95	-97.663%
2026-07-08	18.9000	18.9100	16.7300	18.2800	-0.109%	16	78	-97.648%
2026-07-07	19.6000	20.1400	16.1500	18.3000	-35.495%	35	84	-97.650%
2026-07-06	28.5000	31.5000	28.0000	28.3700	+35.095%	99	90	-98.484%
2026-07-02	26.4600	26.4600	18.8900	21.0000	-16.335%	9	56	-97.952%
2026-07-01	33.1600	34.1500	24.5500	25.1000	-35.937%	22	56	-98.287%
2026-06-30	31.2500	39.3000	31.2500	39.1800	+42.473%	12	45	-98.903%
2026-06-29	21.5000	27.9100	20.2000	27.5000	+81.518%	21	38	-98.436%
2026-06-26	16.8000	16.8000	14.9500	15.1500	-32.124%	51	29	-97.162%
2026-06-25	25.1000	26.4000	22.3200	22.3200	0.000%	6	4	-98.073%

Share