Dark

Check out our Level2View

TSM20260807C455
TSM Aug 7 2026 455.00 Call (TSM260807C00455000)
option OPRA

EOD

Jul 30, 2026

0.6000+57.895%(+0.2200)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	1.0600	0.4500	0.6000	+57.895%	75	210	0.000%
2026-07-29	0.3600	0.4500	0.2400	0.3800	-48.649%	11	181	+57.895%
2026-07-28	0.7000	0.8000	0.6000	0.7400	-41.732%	58	184	-18.919%
2026-07-27	1.2200	1.2700	0.7600	1.2700	-37.129%	51	187	-52.756%
2026-07-24	2.6900	2.6900	2.0200	2.0200	-57.021%	157	190	-70.297%
2026-07-23	4.7500	4.8500	4.7000	4.7000	-31.387%	11	115	-87.234%
2026-07-22	6.1000	6.9400	6.1000	6.8500	-14.160%	10	111	-91.241%
2026-07-21	5.9000	8.5800	5.9000	7.9800	+83.448%	29	107	-92.481%
2026-07-20	3.8000	4.3500	3.8000	4.3500	+17.568%	3	90	-86.207%
2026-07-17	3.4000	4.3500	3.0000	3.7000	-22.105%	114	87	-83.784%
2026-07-16	5.4500	6.0400	4.7500	4.7500	-50.000%	28	76	-87.368%
2026-07-15	9.1600	9.8100	9.1600	9.5000	-12.442%	7	86	-93.684%
2026-07-14	10.7700	11.4900	10.7700	10.8500	-9.357%	4	85	-94.470%
2026-07-13	13.9600	13.9600	11.9700	11.9700	-32.753%	4	85	-94.987%
2026-07-10	18.5700	19.1200	17.8000	17.8000	-17.325%	5	87	-96.629%
2026-07-09	21.9500	23.5000	21.5300	21.5300	+3.759%	6	87	-97.213%
2026-07-08	20.2400	20.7500	18.9500	20.7500	+15.278%	19	85	-97.108%
2026-07-07	20.5500	20.5500	18.0000	18.0000	-40.653%	10	82	-96.667%
2026-07-06	29.0000	34.4500	29.0000	30.3300	+36.745%	36	83	-98.022%
2026-07-02	28.1500	34.5000	21.7000	22.1800	-14.561%	53	38	-97.295%
2026-07-01	36.1500	37.0000	25.9600	25.9600	-37.370%	58	38	-97.689%
2026-06-30	39.4300	41.4500	39.4300	41.4500	+37.479%	9	19	-98.552%
2026-06-29	25.0000	30.1500	25.0000	30.1500	+77.876%	9	18	-98.010%
2026-06-26	18.4200	18.4200	16.6000	16.9500	-25.000%	24	18	-96.460%
2026-06-25	26.3000	26.3000	22.6000	22.6000	0.000%	5	5	-97.345%

Share