Dark

Check out our API

TSM20260807C450
TSM Aug 7 2026 450.00 Call (TSM260807C00450000)
option OPRA

EOD

Jul 30, 2026

0.9500+630.769%(+0.8200)658

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4900	1.5400	0.4900	0.9500	+630.769%	658	709	0.000%
2026-07-29	0.9000	0.9000	0.1300	0.1300	-88.696%	1,774	529	+630.769%
2026-07-28	0.7300	1.1500	0.6800	1.1500	-30.723%	509	1,800	-17.391%
2026-07-27	2.8100	2.8100	0.9800	1.6600	-34.127%	1,397	1,925	-42.771%
2026-07-24	4.0700	4.0700	2.5200	2.5200	-54.595%	98	931	-62.302%
2026-07-23	7.2100	7.2100	5.4500	5.5500	-34.320%	208	894	-82.883%
2026-07-22	7.0500	9.0000	7.0000	8.4500	-11.979%	432	777	-88.757%
2026-07-21	7.5000	9.9900	6.4500	9.6000	+106.452%	148	540	-90.104%
2026-07-20	6.0000	6.0500	4.3500	4.6500	+5.682%	53	490	-79.570%
2026-07-17	3.8500	5.2500	3.5600	4.4000	-36.047%	160	472	-78.409%
2026-07-16	8.2000	8.2500	5.4700	6.8800	-36.996%	237	522	-86.192%
2026-07-15	13.8500	13.8500	8.2600	10.9200	-10.345%	60	407	-91.300%
2026-07-14	14.4500	14.4500	12.0000	12.1800	-10.965%	24	403	-92.200%
2026-07-13	19.1200	19.1200	13.5000	13.6800	-35.624%	371	392	-93.056%
2026-07-10	19.0600	21.2500	19.0600	21.2500	-6.511%	2	86	-95.529%
2026-07-09	27.3000	27.3000	22.7300	22.7300	+8.135%	70	87	-95.821%
2026-07-08	24.2500	24.2500	20.8000	21.0200	-4.455%	33	74	-95.480%
2026-07-07	24.0000	25.3000	20.2700	22.0000	-32.619%	13	48	-95.682%
2026-07-06	29.9900	34.9500	29.4400	32.6500	+36.042%	35	42	-97.090%
2026-07-02	30.6500	35.9000	22.5700	24.0000	-22.830%	20	25	-96.042%
2026-07-01	31.7600	32.5000	29.4000	31.1000	-28.963%	20	25	-96.945%
2026-06-30	43.7800	43.7800	43.7800	43.7800	+29.834%	1	21	-97.830%
2026-06-29	27.3500	33.7200	25.3700	33.7200	+54.679%	8	20	-97.183%
2026-06-26	18.9100	21.8000	18.0000	21.8000	-12.800%	11	18	-95.642%
2026-06-25	25.5500	30.2000	25.0000	25.0000	0.000%	12	11	-96.200%

Share