Dark

Check out our Dark Pool Levels

TSM20260807C445
TSM Aug 7 2026 445.00 Call (TSM260807C00445000)
option OPRA

EOD

Jul 30, 2026

1.27+164.583%(+0.79)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7900	1.9400	0.7900	1.2700	+164.583%	70	318	0.000%
2026-07-29	0.8100	0.8100	0.4800	0.4800	-69.032%	64	288	+164.583%
2026-07-28	1.1700	1.5500	0.8400	1.5500	0.000%	71	277	-18.065%
2026-07-27	2.5000	2.5000	1.4000	1.5500	-53.030%	57	282	-18.065%
2026-07-24	4.0000	4.3000	3.2800	3.3000	-56.000%	70	272	-61.515%
2026-07-23	8.3200	8.3200	7.2500	7.5000	-28.230%	9	245	-83.067%
2026-07-22	8.5500	10.4500	8.0000	10.4500	-5.000%	23	245	-87.847%
2026-07-21	9.2000	11.7000	8.2000	11.0000	+94.690%	47	226	-88.455%
2026-07-20	6.4800	7.2000	5.1500	5.6500	+9.073%	82	205	-77.522%
2026-07-17	3.9500	6.1900	3.9500	5.1800	-26.733%	39	196	-75.483%
2026-07-16	7.3500	9.0000	6.3100	7.0700	-45.948%	41	183	-82.037%
2026-07-15	15.3700	15.3700	12.1000	13.0800	-5.217%	71	166	-90.291%
2026-07-14	14.1500	15.0500	13.8000	13.8000	-8.000%	13	119	-90.797%
2026-07-13	17.8500	17.8500	15.0000	15.0000	-34.211%	42	124	-91.533%
2026-07-10	25.4500	25.4500	20.8000	22.8000	-7.767%	24	97	-94.430%
2026-07-09	28.5500	28.5500	24.7200	24.7200	+2.573%	112	85	-94.862%
2026-07-08	24.2000	24.5300	22.2000	24.1000	+4.555%	46	51	-94.730%
2026-07-07	24.6000	24.6000	21.8300	23.0500	-36.849%	4	84	-94.490%
2026-07-06	32.0000	39.6000	32.0000	36.5000	+39.740%	58	81	-96.521%
2026-07-02	37.5000	40.6000	24.9200	26.1200	-16.550%	15	37	-95.138%
2026-07-01	35.5300	35.5300	30.3700	31.3000	-28.944%	29	37	-95.942%
2026-06-30	47.3600	47.3600	44.0500	44.0500	+22.327%	31	32	-97.117%
2026-06-29	25.8400	36.0500	25.8400	36.0100	+44.329%	4	5	-96.473%
2026-06-26	23.9600	24.9500	23.9600	24.9500	-20.794%	4	3	-94.910%
2026-06-25	30.6500	31.5000	30.6500	31.5000	0.000%	3	3	-95.968%

Share