Dark

Check out our API

TSM20260807C442.5
TSM Aug 7 2026 442.50 Call (TSM260807C00442500)
option OPRA

EOD

Jul 30, 2026

1.42+49.474%(+0.47)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	2.1000	1.1000	1.4200	+49.474%	54	127	0.000%
2026-07-29	1.0600	1.0600	0.5500	0.9500	-42.424%	52	107	+49.474%
2026-07-28	1.0400	1.6700	0.9900	1.6500	-30.380%	19	0	-13.939%
2026-07-27	2.8800	2.8800	1.5900	2.3700	-34.167%	51	0	-40.084%
2026-07-24	4.0500	4.2500	3.6000	3.6000	0.000%	69	0	-60.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC