Dark

Check out our Level2View

TSM20260807C440
TSM Aug 7 2026 440.00 Call (TSM260807C00440000)
option OPRA

EOD

Jul 30, 2026

1.85+164.286%(+1.15)1,200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0300	2.5300	1.0300	1.8500	+164.286%	1,200	2,735	0.000%
2026-07-29	1.1000	1.1900	0.6400	0.7000	-65.517%	1,312	2,179	+164.286%
2026-07-28	1.7000	2.0300	1.1100	2.0300	-29.514%	702	987	-8.867%
2026-07-27	4.5000	4.5000	1.7400	2.8800	-28.000%	51	381	-35.764%
2026-07-24	5.2500	5.2500	3.9700	4.0000	-48.914%	83	366	-53.750%
2026-07-23	8.7500	10.0000	7.8300	7.8300	-31.913%	13	310	-76.373%
2026-07-22	9.8900	12.1200	9.8900	11.5000	-12.680%	39	307	-83.913%
2026-07-21	10.0500	13.5300	8.8000	13.1700	+109.048%	111	280	-85.953%
2026-07-20	8.4400	8.4400	6.0900	6.3000	+4.132%	37	272	-70.635%
2026-07-17	5.2500	7.5000	5.0500	6.0500	-29.651%	126	263	-69.421%
2026-07-16	10.5000	10.5400	7.5400	8.6000	-37.455%	53	221	-78.488%
2026-07-15	17.3500	17.3500	12.4000	13.7500	-12.141%	29	226	-86.545%
2026-07-14	16.6500	17.5000	15.0500	15.6500	-5.950%	41	223	-88.179%
2026-07-13	23.5800	23.5800	16.6400	16.6400	-33.440%	24	230	-88.882%
2026-07-10	25.0000	25.9700	22.5000	25.0000	-8.425%	163	232	-92.600%
2026-07-09	31.3400	31.3400	27.3000	27.3000	+4.798%	70	159	-93.223%
2026-07-08	23.5700	27.2500	23.5700	26.0500	+6.762%	30	124	-92.898%
2026-07-07	27.8500	27.8500	24.4000	24.4000	-36.918%	30	118	-92.418%
2026-07-06	39.4000	42.4000	38.6800	38.6800	+36.775%	17	110	-95.217%
2026-07-02	39.6000	39.6000	27.6300	28.2800	-39.894%	37	102	-93.458%
2026-06-30	47.0500	47.0500	47.0500	47.0500	+23.816%	1	102	-96.068%
2026-06-29	29.8400	38.0000	29.8400	38.0000	+39.860%	14	102	-95.132%
2026-06-26	23.8000	27.1700	22.0000	27.1700	-16.271%	181	100	-93.191%
2026-06-25	30.7700	34.4500	30.7700	32.4500	0.000%	9	9	-94.299%

Share