Dark

Check out our Level2View

TSM20260807C437.5
TSM Aug 7 2026 437.50 Call (TSM260807C00437500)
option OPRA

EOD

Jul 30, 2026

1.88+113.636%(+1.00)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4500	3.4500	1.4500	1.8800	+113.636%	190	150	0.000%
2026-07-29	1.1600	1.1600	0.8800	0.8800	-56.436%	2	38	+113.636%
2026-07-28	1.2800	2.0300	1.2800	2.0200	-12.931%	5	0	-6.931%
2026-07-27	3.6000	3.6000	2.0500	2.3200	-49.565%	53	0	-18.966%
2026-07-24	5.2300	5.2300	4.6000	4.6000	0.000%	9	0	-59.130%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC