Dark

Check out our Dark Pool Levels

TSM20260807C435
TSM Aug 7 2026 435.00 Call (TSM260807C00435000)
option OPRA

EOD

Jul 30, 2026

2.50+177.778%(+1.60)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3900	3.5300	1.3100	2.5000	+177.778%	133	301	0.000%
2026-07-29	1.7800	1.7800	0.8000	0.9000	-63.115%	96	229	+177.778%
2026-07-28	1.6100	2.5000	1.4700	2.4400	+4.721%	44	154	+2.459%
2026-07-27	5.0000	5.0000	2.1900	2.3300	-54.314%	68	145	+7.296%
2026-07-24	8.0000	8.0000	5.1000	5.1000	-53.082%	53	121	-50.980%
2026-07-23	10.7700	11.4500	10.1100	10.8700	-18.516%	58	110	-77.001%
2026-07-22	11.5000	14.3600	11.5000	13.3400	-11.067%	6	125	-81.259%
2026-07-21	13.0200	15.3500	10.5000	15.0000	+97.628%	49	123	-83.333%
2026-07-20	9.5000	9.5000	7.1500	7.5900	+12.779%	26	121	-67.062%
2026-07-17	6.1500	8.5000	6.1500	6.7300	-37.103%	16	120	-62.853%
2026-07-16	10.6500	11.8700	8.9000	10.7000	-32.278%	52	119	-76.636%
2026-07-15	16.8000	16.8000	13.4900	15.8000	-9.714%	38	137	-84.177%
2026-07-14	21.6000	21.6000	17.4400	17.5000	-11.839%	22	119	-85.714%
2026-07-13	25.0000	26.2000	18.3000	19.8500	-23.211%	27	127	-87.406%
2026-07-10	28.7900	28.7900	24.4500	25.8500	-10.243%	90	113	-90.329%
2026-07-09	33.9400	34.1500	28.8000	28.8000	-0.415%	49	73	-91.319%
2026-07-08	25.7800	30.7000	25.7800	28.9200	+2.918%	22	67	-91.355%
2026-07-07	30.3900	30.4500	26.1300	28.1000	-32.126%	32	61	-91.103%
2026-07-06	37.0500	45.6500	37.0500	41.4000	+38.554%	18	35	-93.961%
2026-07-02	44.8000	44.8000	29.0000	29.8800	-47.505%	40	7	-91.633%
2026-06-30	49.8500	56.9200	49.8500	56.9200	+36.761%	8	7	-95.608%
2026-06-29	30.4000	41.6200	30.4000	41.6200	+60.695%	12	11	-93.993%
2026-06-26	24.5700	25.9000	24.5700	25.9000	-20.234%	4	13	-90.347%
2026-06-25	34.2500	34.2500	32.4700	32.4700	0.000%	10	10	-92.301%

Share