Dark

Check out our Level2View

TSM20260807C432.5
TSM Aug 7 2026 432.50 Call (TSM260807C00432500)
option OPRA

EOD

Jul 30, 2026

2.90+208.511%(+1.96)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8600	3.9500	1.8600	2.9000	+208.511%	88	115	0.000%
2026-07-29	1.7200	1.7200	0.9400	0.9400	-63.566%	30	47	+208.511%
2026-07-28	1.8500	2.5800	1.8500	2.5800	-31.200%	4	0	+12.403%
2026-07-27	3.6000	3.7500	2.6000	3.7500	-34.211%	27	0	-22.667%
2026-07-24	6.6800	6.6800	5.7000	5.7000	-45.869%	7	0	-49.123%
2026-07-23	12.5800	12.5800	10.5300	10.5300	0.000%	2	0	-72.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC