Dark

TSM20260807C430
TSM Aug 7 2026 430.00 Call (TSM260807C00430000)
option OPRA

EOD

Jul 30, 2026

3.32+216.190%(+2.27)685

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7400	4.5000	1.7400	3.3200	+216.190%	685	959	0.000%
2026-07-29	2.4400	2.4400	0.9800	1.0500	-65.574%	125	498	+216.190%
2026-07-28	2.2000	3.2500	1.9500	3.0500	-32.222%	104	435	+8.852%
2026-07-27	6.8000	6.8000	2.7700	4.5000	-29.688%	158	415	-26.222%
2026-07-24	9.5300	9.5300	5.9700	6.4000	-43.111%	75	349	-48.125%
2026-07-23	12.7600	13.5700	11.1500	11.2500	-29.688%	37	341	-70.489%
2026-07-22	13.0900	16.5000	13.0900	16.0000	-8.832%	15	343	-79.250%
2026-07-21	14.4400	18.0000	12.9300	17.5500	+87.500%	94	341	-81.083%
2026-07-20	11.5500	11.5500	8.3600	9.3600	+10.118%	64	318	-64.530%
2026-07-17	7.0000	10.1700	6.6000	8.5000	-29.461%	35	286	-60.941%
2026-07-16	14.2000	14.2000	9.9300	12.0500	-33.900%	29	285	-72.448%
2026-07-15	21.4300	22.2000	14.6300	18.2300	-11.505%	21	284	-81.788%
2026-07-14	22.9800	22.9800	19.1500	20.6000	-1.294%	15	279	-83.883%
2026-07-13	22.5000	25.0000	20.8700	20.8700	-31.349%	44	273	-84.092%
2026-07-10	26.4500	30.9300	26.4500	30.4000	-4.523%	34	278	-89.079%
2026-07-09	35.8200	35.8200	31.8400	31.8400	-1.271%	20	274	-89.573%
2026-07-08	31.0300	33.4000	29.0000	32.2500	+11.015%	16	266	-89.705%
2026-07-07	32.7000	33.0100	27.9900	29.0500	-33.676%	21	264	-88.571%
2026-07-06	44.9000	48.0000	43.8000	43.8000	+34.273%	53	253	-92.420%
2026-07-02	34.7000	34.7000	30.8500	32.6200	-15.185%	84	223	-89.822%
2026-07-01	43.0200	43.0200	38.4600	38.4600	-36.639%	25	223	-91.368%
2026-06-30	50.1500	60.7000	50.1500	60.7000	+35.855%	13	223	-94.530%
2026-06-29	36.5000	44.6800	35.0000	44.6800	+43.022%	5	232	-92.569%
2026-06-26	27.4400	31.2400	26.1900	31.2400	-5.333%	233	233	-89.373%
2026-06-25	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-89.939%