Dark

Check out our Dark Pool Levels

TSM20260807C427.5
TSM Aug 7 2026 427.50 Call (TSM260807C00427500)
option OPRA

EOD

Jul 30, 2026

3.71+234.234%(+2.60)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.1200	4.8000	3.1200	3.7100	+234.234%	74	207	0.000%
2026-07-29	2.5000	2.5000	1.1100	1.1100	-66.364%	93	149	+234.234%
2026-07-28	2.7300	3.6500	2.7300	3.3000	-31.106%	67	0	+12.424%
2026-07-27	4.5000	4.7900	3.4000	4.7900	-33.657%	43	0	-22.547%
2026-07-24	9.6500	9.6500	7.1000	7.2200	-40.917%	12	0	-48.615%
2026-07-23	13.5300	15.0600	11.8000	12.2200	0.000%	14	0	-69.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC