Dark

Check out our Dark Pool Levels

TSM20260807C425
TSM Aug 7 2026 425.00 Call (TSM260807C00425000)
option OPRA

EOD

Jul 30, 2026

4.30+244.000%(+3.05)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9800	5.7000	2.0200	4.3000	+244.000%	412	709	0.000%
2026-07-29	2.7000	3.1000	1.2500	1.2500	-68.750%	155	455	+244.000%
2026-07-28	3.1000	4.1000	2.5000	4.0000	-24.528%	132	431	+7.500%
2026-07-27	8.2500	8.2500	3.6800	5.3000	-32.484%	216	378	-18.868%
2026-07-24	11.8500	11.8500	7.8500	7.8500	-40.168%	75	294	-45.223%
2026-07-23	15.6700	16.0300	12.8800	13.1200	-26.949%	30	242	-67.226%
2026-07-22	15.2500	18.8600	15.2500	17.9600	-9.749%	48	239	-76.058%
2026-07-21	16.6000	20.4500	14.3900	19.9000	+79.928%	69	230	-78.392%
2026-07-20	12.9000	13.3600	11.0600	11.0600	+6.551%	13	225	-61.121%
2026-07-17	8.4000	11.5000	7.9200	10.3800	-21.065%	41	225	-58.574%
2026-07-16	14.0000	15.6700	11.6000	13.1500	-33.249%	122	210	-67.300%
2026-07-15	23.3700	23.3700	16.0000	19.7000	-9.384%	156	235	-78.173%
2026-07-14	24.5000	24.5000	21.4500	21.7400	-7.134%	41	133	-80.221%
2026-07-13	31.4000	31.4000	22.1000	23.4100	-27.185%	94	137	-81.632%
2026-07-10	35.0000	35.0000	30.0000	32.1500	-12.873%	37	95	-86.625%
2026-07-09	38.7200	38.7200	36.9000	36.9000	+7.267%	4	99	-88.347%
2026-07-08	33.0000	34.5000	33.0000	34.4000	+15.050%	40	101	-87.500%
2026-07-07	34.0800	34.5000	29.9000	29.9000	-37.066%	53	61	-85.619%
2026-07-06	47.5100	47.5100	47.5100	47.5100	+38.715%	15	22	-90.949%
2026-07-02	49.2000	49.2000	33.3300	34.2500	-35.231%	10	8	-87.445%
2026-07-01	51.4000	52.8800	51.4000	52.8800	-19.903%	5	8	-91.868%
2026-06-30	66.0200	66.0200	66.0200	66.0200	+117.457%	1	3	-93.487%
2026-06-26	28.3900	30.3600	28.3900	30.3600	0.000%	3	3	-85.837%

Share