Dark

Check out our API

TSM20260807C422.5
TSM Aug 7 2026 422.50 Call (TSM260807C00422500)
option OPRA

EOD

Jul 30, 2026

4.90+216.129%(+3.35)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.4800	6.0700	4.4000	4.9000	+216.129%	52	220	0.000%
2026-07-29	2.6000	2.7000	1.5500	1.5500	-65.169%	33	184	+216.129%
2026-07-28	3.2700	4.6000	2.8800	4.4500	-26.202%	216	187	+10.112%
2026-07-27	6.9000	6.9000	4.0700	6.0300	-29.142%	190	197	-18.740%
2026-07-24	9.2100	9.2100	8.5100	8.5100	-40.779%	15	19	-42.421%
2026-07-23	16.0300	16.7900	14.3600	14.3700	-22.450%	9	10	-65.901%
2026-07-22	17.1700	18.5300	17.1700	18.5300	-12.388%	3	9	-73.556%
2026-07-21	19.6200	21.6100	19.6200	21.1500	0.000%	11	6	-76.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC