Dark

Check out our Dark Pool Levels

TSM20260807C420
TSM Aug 7 2026 420.00 Call (TSM260807C00420000)
option OPRA

EOD

Jul 30, 2026

5.75+257.143%(+4.14)1,739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0500	7.2700	3.0500	5.7500	+257.143%	1,739	1,769	0.000%
2026-07-29	3.4300	3.9000	1.6100	1.6100	-66.105%	303	640	+257.143%
2026-07-28	3.4900	5.3500	2.9800	4.7500	-30.147%	158	598	+21.053%
2026-07-27	9.8900	9.8900	4.5000	6.8000	-30.256%	135	562	-15.441%
2026-07-24	13.5000	13.5000	8.8800	9.7500	-36.811%	108	520	-41.026%
2026-07-23	18.1800	18.8600	14.8000	15.4300	-23.042%	70	513	-62.735%
2026-07-22	18.4000	21.7800	18.0000	20.0500	-11.283%	29	492	-71.322%
2026-07-21	18.5500	23.0000	17.6700	22.6000	+78.656%	136	486	-74.558%
2026-07-20	14.5900	15.3000	11.9500	12.6500	+5.417%	143	483	-54.545%
2026-07-17	9.1500	12.8000	9.1500	12.0000	-26.154%	45	399	-52.083%
2026-07-16	15.8000	18.6000	14.3500	16.2500	-29.317%	45	419	-64.615%
2026-07-15	27.7500	27.7500	18.5000	22.9900	-5.078%	57	434	-74.989%
2026-07-14	27.9800	28.0000	23.6000	24.2200	-9.627%	62	414	-76.259%
2026-07-13	33.3200	33.3200	26.0900	26.8000	-23.253%	21	373	-78.545%
2026-07-10	33.5000	37.1000	33.4900	34.9200	-15.855%	7	364	-83.534%
2026-07-09	42.4000	42.4000	41.5000	41.5000	+14.641%	3	363	-86.145%
2026-07-08	36.4000	36.4000	36.2000	36.2000	+6.627%	21	364	-84.116%
2026-07-07	38.9000	38.9000	33.3900	33.9500	-35.086%	94	363	-83.063%
2026-07-06	49.6500	52.3000	49.6500	52.3000	+37.090%	299	300	-89.006%
2026-07-02	38.1500	38.1500	38.1500	38.1500	-41.933%	1	250	-84.928%
2026-06-30	65.7000	65.7000	65.7000	65.7000	+54.588%	1	250	-91.248%
2026-06-29	38.1000	42.5000	38.1000	42.5000	+10.390%	24	250	-86.471%
2026-06-26	32.7600	38.5000	30.9500	38.5000	0.000%	326	260	-85.065%

Share