Dark

Check out our API

TSM20260807C417.5
TSM Aug 7 2026 417.50 Call (TSM260807C00417500)
option OPRA

EOD

Jul 30, 2026

6.35+81.429%(+2.85)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9200	7.8800	3.9200	6.3500	+81.429%	46	100	0.000%
2026-07-29	3.0000	3.6000	2.1500	3.5000	-34.701%	20	74	+81.429%
2026-07-28	4.5000	5.3600	3.6000	5.3600	-28.342%	22	75	+18.470%
2026-07-27	5.8300	7.4800	5.4200	7.4800	-27.024%	73	64	-15.107%
2026-07-24	14.0500	14.2000	9.8500	10.2500	-37.879%	23	14	-38.049%
2026-07-23	19.4000	19.4000	16.5000	16.5000	-15.816%	5	10	-61.515%
2026-07-22	19.6800	19.6800	19.6000	19.6000	-21.912%	2	9	-67.602%
2026-07-21	21.6500	25.1000	21.6500	25.1000	+76.140%	6	8	-74.701%
2026-07-20	15.5500	15.5500	14.2500	14.2500	0.000%	5	0	-55.439%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC