Dark

Check out our Dark Pool Levels

TSM20260807C415
TSM Aug 7 2026 415.00 Call (TSM260807C00415000)
option OPRA

EOD

Jul 30, 2026

7.40+228.889%(+5.15)1,060

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8500	9.0500	3.9400	7.4000	+228.889%	1,060	1,148	0.000%
2026-07-29	4.3900	4.3900	2.2500	2.2500	-64.455%	66	325	+228.889%
2026-07-28	4.4500	6.3300	4.0000	6.3300	-27.822%	190	295	+16.904%
2026-07-27	10.9000	11.0000	5.7200	8.7700	-23.070%	84	142	-15.621%
2026-07-24	15.2000	15.3000	10.8000	11.4000	-35.411%	49	120	-35.088%
2026-07-23	19.8000	19.8000	17.2300	17.6500	-26.305%	41	107	-58.074%
2026-07-22	19.9500	23.9500	19.9500	23.9500	-5.261%	5	88	-69.102%
2026-07-21	22.0000	25.4800	19.0500	25.2800	+82.395%	52	88	-70.728%
2026-07-20	17.0000	17.0000	13.8600	13.8600	+4.604%	5	90	-46.609%
2026-07-17	10.6300	15.6100	10.6300	13.2500	-22.287%	14	89	-44.151%
2026-07-16	18.8000	20.0000	15.1500	17.0500	-32.953%	43	87	-56.598%
2026-07-15	24.0500	25.4300	20.1800	25.4300	-8.393%	6	65	-70.901%
2026-07-14	26.0300	27.7600	26.0300	27.7600	-0.502%	3	64	-73.343%
2026-07-13	32.2500	33.9000	27.9000	27.9000	-27.059%	54	65	-73.477%
2026-07-10	35.5700	38.2500	35.5700	38.2500	-6.479%	40	22	-80.654%
2026-07-09	44.6800	44.6800	40.9000	40.9000	+2.764%	11	13	-81.907%
2026-07-08	40.1500	40.1500	39.8000	39.8000	+6.360%	11	12	-81.407%
2026-07-07	35.5000	37.4200	35.5000	37.4200	-31.023%	3	4	-80.224%
2026-07-06	54.2500	54.2500	54.2500	54.2500	+34.850%	1	1	-86.359%
2026-07-02	51.4000	51.4000	40.2300	40.2300	-20.494%	3	3	-81.606%
2026-07-01	48.6500	50.6500	48.6500	50.6000	0.000%	4	3	-85.375%

Share