Dark

Check out our Dark Pool Levels

TSM20260807C412.5
TSM Aug 7 2026 412.50 Call (TSM260807C00412500)
option OPRA

EOD

Jul 30, 2026

8.30+76.596%(+3.60)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1000	10.1000	4.8500	8.3000	+76.596%	34	225	0.000%
2026-07-29	5.1400	5.1400	2.5500	4.7000	-21.667%	187	204	+76.596%
2026-07-28	5.6300	6.3500	5.2200	6.0000	-33.333%	196	199	+38.333%
2026-07-27	7.1000	9.0000	6.9000	9.0000	-23.404%	12	18	-7.778%
2026-07-24	16.4500	16.5000	11.7500	11.7500	-37.132%	16	15	-29.362%
2026-07-23	19.0000	21.0000	18.4900	18.6900	+21.206%	10	10	-55.591%
2026-07-20	15.4200	15.4200	15.4200	15.4200	0.000%	1	1	-46.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC