Dark

Check out our Level2View

TSM20260807C410
TSM Aug 7 2026 410.00 Call (TSM260807C00410000)
option OPRA

EOD

Jul 30, 2026

9.20+202.632%(+6.16)1,208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0000	11.1100	5.0000	9.2000	+202.632%	1,208	1,580	0.000%
2026-07-29	6.1600	6.1600	2.8400	3.0400	-61.519%	202	475	+202.632%
2026-07-28	7.0000	7.9000	5.1000	7.9000	-22.549%	123	358	+16.456%
2026-07-27	11.5800	11.7000	7.0400	10.2000	-22.433%	123	280	-9.804%
2026-07-24	18.1500	18.1500	12.7500	13.1500	-32.908%	46	216	-30.038%
2026-07-23	24.0000	24.1500	19.6000	19.6000	-24.789%	22	210	-53.061%
2026-07-22	22.7500	26.0600	22.5000	26.0600	-8.977%	9	204	-64.697%
2026-07-21	24.5500	28.6300	22.6000	28.6300	+68.809%	31	203	-67.866%
2026-07-20	20.0000	20.8000	16.4500	16.9600	+14.209%	46	203	-45.755%
2026-07-17	12.2200	17.6500	10.8000	14.8500	-23.057%	59	206	-38.047%
2026-07-16	20.7500	23.0000	18.1100	19.3000	-28.253%	102	162	-52.332%
2026-07-15	25.3000	27.2000	22.9500	26.9000	-13.505%	19	102	-65.799%
2026-07-14	30.9700	31.1000	29.7500	31.1000	+1.138%	12	90	-70.418%
2026-07-13	31.0000	31.1800	30.7500	30.7500	-25.455%	23	88	-70.081%
2026-07-10	40.0000	41.2500	38.1500	41.2500	-9.081%	55	69	-77.697%
2026-07-09	48.0500	48.1500	45.3700	45.3700	+2.717%	9	52	-79.722%
2026-07-07	39.8000	44.1700	39.8000	44.1700	-26.786%	21	51	-79.171%
2026-07-06	60.1100	60.3300	60.1100	60.3300	+20.660%	28	30	-84.751%
2026-07-02	50.0000	50.0000	50.0000	50.0000	-12.049%	1	1	-81.600%
2026-06-29	44.2500	56.9000	44.2500	56.8500	0.000%	4	1	-83.817%

Share