Dark

Check out our Level2View

TSM20260807C407.5
TSM Aug 7 2026 407.50 Call (TSM260807C00407500)
option OPRA

EOD

Jul 30, 2026

10.16+125.778%(+5.66)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3100	12.3000	6.3100	10.1600	+125.778%	48	143	0.000%
2026-07-29	6.3700	6.3700	3.6100	4.5000	-47.977%	609	139	+125.778%
2026-07-28	7.2000	8.6500	5.8500	8.6500	-27.311%	118	685	+17.457%
2026-07-27	15.0000	15.0000	8.0800	11.9000	-15.121%	612	611	-14.622%
2026-07-24	17.0000	17.0000	14.0200	14.0200	-37.327%	8	7	-27.532%
2026-07-23	22.3700	22.3700	22.3700	22.3700	-13.629%	1	3	-54.582%
2026-07-22	25.9000	25.9000	25.9000	25.9000	+38.800%	2	3	-60.772%
2026-07-20	18.9500	18.9500	18.6600	18.6600	0.000%	2	1	-45.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC