Dark

Check out our Dark Pool Levels

TSM20260807C405
TSM Aug 7 2026 405.00 Call (TSM260807C00405000)
option OPRA

EOD

Jul 30, 2026

11.72+193.000%(+7.72)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1000	13.5700	6.9800	11.7200	+193.000%	413	1,143	0.000%
2026-07-29	7.0000	8.3000	3.7000	4.0000	-60.396%	541	984	+193.000%
2026-07-28	7.9600	10.1000	6.4000	10.1000	-17.213%	784	1,050	+16.040%
2026-07-27	15.7500	16.1500	8.8500	12.2000	-21.594%	122	662	-3.934%
2026-07-24	19.3500	19.3500	15.5600	15.5600	-33.390%	560	596	-24.679%
2026-07-23	25.1800	26.6000	22.9500	23.3600	-21.214%	114	133	-49.829%
2026-07-22	27.4200	30.8900	27.3900	29.6500	-10.423%	71	92	-60.472%
2026-07-21	28.0000	33.1000	28.0000	33.1000	+71.059%	81	88	-64.592%
2026-07-20	22.5000	22.5000	18.7000	19.3500	+7.679%	80	111	-39.432%
2026-07-17	14.5700	20.2500	14.5700	17.9700	-13.937%	58	81	-34.780%
2026-07-16	27.0000	27.0000	19.5000	20.8800	-38.588%	57	40	-43.870%
2026-07-13	39.5800	39.5800	34.0000	34.0000	-19.830%	5	6	-65.529%
2026-07-07	42.4100	42.4100	42.4100	42.4100	-9.128%	1	1	-72.365%
2026-06-26	46.6700	46.6700	46.6700	46.6700	0.000%	1	1	-74.888%

Share