Dark

Check out our Dark Pool Levels

TSM20260807C402.5
TSM Aug 7 2026 402.50 Call (TSM260807C00402500)
option OPRA

EOD

Jul 30, 2026

13.00+71.053%(+5.40)728

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.7200	14.7500	8.1000	13.0000	+71.053%	728	469	0.000%
2026-07-29	7.6000	8.4500	4.3200	7.6000	-28.302%	337	360	+71.053%
2026-07-28	7.6000	10.6000	6.9000	10.6000	-22.059%	19	42	+22.642%
2026-07-27	17.0000	17.1500	9.7000	13.6000	-18.220%	33	41	-4.412%
2026-07-24	16.9400	19.0000	16.5200	16.6300	-18.360%	46	33	-21.828%
2026-07-20	20.3700	20.3700	20.3700	20.3700	0.000%	20	20	-36.181%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC