Dark

Check out our Dark Pool Levels

TSM20260807C400
TSM Aug 7 2026 400.00 Call (TSM260807C00400000)
option OPRA

EOD

Jul 30, 2026

14.14+212.832%(+9.62)747

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.3500	16.2900	7.6400	14.1400	+212.832%	747	2,648	0.000%
2026-07-29	8.9000	9.1000	4.5200	4.5200	-59.929%	1,184	2,693	+212.832%
2026-07-28	9.1000	11.5600	7.5300	11.2800	-24.649%	530	1,987	+25.355%
2026-07-27	17.6500	17.6500	10.4500	14.9700	-15.757%	191	1,611	-5.544%
2026-07-24	23.5300	23.5300	17.7700	17.7700	-31.811%	1,568	1,588	-20.428%
2026-07-23	29.1000	30.0000	26.0600	26.0600	-20.573%	4	115	-45.741%
2026-07-22	32.8100	32.8100	32.8100	32.8100	-7.681%	1	116	-56.903%
2026-07-21	30.0000	35.5400	28.7000	35.5400	+72.273%	35	117	-60.214%
2026-07-20	25.0000	25.7700	20.6300	20.6300	+6.067%	12	110	-31.459%
2026-07-17	17.0000	22.7400	15.0000	19.4500	-23.576%	176	111	-27.301%
2026-07-16	27.2200	27.7000	22.4100	25.4500	-26.889%	50	100	-44.440%
2026-07-15	35.0500	35.0500	28.5300	34.8100	-7.297%	12	82	-59.379%
2026-07-14	37.5500	37.5500	37.5500	37.5500	+1.541%	1	80	-62.344%
2026-07-13	41.1000	41.1000	36.9800	36.9800	-22.958%	36	80	-61.763%
2026-07-10	48.9300	48.9300	48.0000	48.0000	-23.810%	2	53	-70.542%
2026-07-06	63.0000	63.0000	63.0000	63.0000	+27.350%	30	52	-77.556%
2026-07-02	64.0000	71.1300	49.4700	49.4700	-21.650%	71	11	-71.417%
2026-07-01	63.2800	63.2800	63.1400	63.1400	+44.320%	5	11	-77.605%
2026-06-26	43.6000	43.7500	43.6000	43.7500	-26.949%	10	6	-67.680%
2026-06-25	59.8900	59.8900	59.8900	59.8900	0.000%	1	1	-76.390%

Share