Dark

Check out our Level2View

TSM20260807C397.5
TSM Aug 7 2026 397.50 Call (TSM260807C00397500)
option OPRA

EOD

Jul 30, 2026

15.63+190.520%(+10.25)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4000	17.4000	10.4000	15.6300	+190.520%	103	1,294	0.000%
2026-07-29	9.1500	9.3000	5.3800	5.3800	-59.242%	1,336	1,309	+190.520%
2026-07-28	9.1000	13.2000	8.5300	13.2000	-16.297%	24	47	+18.409%
2026-07-27	17.1200	17.1200	11.9000	15.7700	-24.545%	33	28	-0.888%
2026-07-24	20.9000	20.9000	20.9000	20.9000	0.000%	1	1	-25.215%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC