Dark

Check out our Level2View

TSM20260807C395
TSM Aug 7 2026 395.00 Call (TSM260807C00395000)
option OPRA

EOD

Jul 30, 2026

17.70+195.000%(+11.70)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.4800	19.2000	10.4800	17.7000	+195.000%	125	788	0.000%
2026-07-29	8.9400	11.3000	6.0000	6.0000	-58.621%	681	764	+195.000%
2026-07-28	12.3500	14.5000	9.8500	14.5000	-18.539%	98	132	+22.069%
2026-07-27	19.0000	19.0000	13.4000	17.8000	-52.406%	60	89	-0.562%
2026-07-22	37.4000	37.4000	37.4000	37.4000	-3.409%	1	77	-52.674%
2026-07-21	33.9900	38.7200	31.7000	38.7200	+54.571%	8	76	-54.287%
2026-07-20	28.3500	28.3500	25.0500	25.0500	+11.830%	91	75	-29.341%
2026-07-17	18.8300	25.8500	18.8300	22.4000	-42.638%	34	25	-20.982%
2026-07-14	41.0000	41.0000	38.2500	39.0500	-2.375%	5	7	-54.673%
2026-07-13	40.0000	40.0000	40.0000	40.0000	-22.255%	1	6	-55.750%
2026-07-07	51.4500	51.4500	51.4500	51.4500	-30.707%	1	5	-65.598%
2026-07-02	74.2500	74.2500	74.2500	74.2500	+57.979%	1	5	-76.162%
2026-06-26	46.8500	47.0000	46.8500	47.0000	0.000%	10	5	-62.340%

Share