Dark

Check out our Level2View

TSM20260807C392.5
TSM Aug 7 2026 392.50 Call (TSM260807C00392500)
option OPRA

EOD

Jul 30, 2026

17.99+141.801%(+10.55)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.7000	20.5000	11.7000	17.9900	+141.801%	55	590	0.000%
2026-07-29	10.0000	12.0500	6.6900	7.4400	-51.373%	558	569	+141.801%
2026-07-28	11.2100	15.8500	10.5000	15.3000	-17.073%	55	38	+17.582%
2026-07-27	18.5000	18.6400	14.1600	18.4500	-19.432%	16	5	-2.493%
2026-07-24	22.8500	22.9000	22.8500	22.9000	-32.047%	2	5	-21.441%
2026-07-21	33.7000	33.7000	33.7000	33.7000	+18.453%	2	5	-46.617%
2026-07-20	25.7500	28.6000	25.7500	28.4500	0.000%	8	0	-36.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC