Dark

Check out our Dark Pool Levels

TSM20260807C390
TSM Aug 7 2026 390.00 Call (TSM260807C00390000)
option OPRA

EOD

Jul 30, 2026

19.15+165.972%(+11.95)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.4100	22.0000	13.4100	19.1500	+165.972%	57	821	0.000%
2026-07-29	13.0000	14.5000	7.2000	7.2000	-57.117%	804	811	+165.972%
2026-07-28	12.2700	16.8300	11.5500	16.7900	-15.882%	164	214	+14.056%
2026-07-27	20.5000	20.5000	15.3000	19.9600	-17.860%	147	105	-4.058%
2026-07-24	27.8800	27.8800	24.3000	24.3000	-29.463%	12	54	-21.193%
2026-07-23	34.4500	34.4500	34.4500	34.4500	-6.259%	2	53	-44.412%
2026-07-22	36.7000	36.7500	36.7000	36.7500	-10.366%	2	53	-47.891%
2026-07-21	38.0000	41.0000	35.6000	41.0000	+49.635%	11	53	-53.293%
2026-07-20	28.1600	29.8500	27.4000	27.4000	+6.532%	5	51	-30.109%
2026-07-17	20.0000	28.5000	20.0000	25.7200	-12.961%	38	50	-25.544%
2026-07-16	29.3700	29.5500	29.3700	29.5500	-16.878%	7	20	-35.195%
2026-07-15	43.2100	43.2100	35.5500	35.5500	-17.537%	3	14	-46.132%
2026-07-14	46.5000	46.5000	43.1100	43.1100	-22.742%	3	14	-55.579%
2026-07-10	55.8000	55.8000	55.8000	55.8000	-27.211%	1	12	-65.681%
2026-07-06	76.7000	76.7000	76.6600	76.6600	+15.365%	10	12	-75.020%
2026-07-01	66.4500	66.4500	66.4500	66.4500	+3.828%	1	2	-71.181%
2026-06-25	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	-70.078%

Share