Dark

Check out our Level2View

TSM20260807C387.5
TSM Aug 7 2026 387.50 Call (TSM260807C00387500)
option OPRA

EOD

Jul 30, 2026

22.45+161.047%(+13.85)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.2500	22.8000	14.6500	22.4500	+161.047%	158	1,581	0.000%
2026-07-29	14.4500	15.8500	8.4000	8.6000	-48.036%	1,413	1,537	+161.047%
2026-07-28	15.1000	16.8000	12.0000	16.5500	-8.056%	300	299	+35.650%
2026-07-27	16.5700	19.5500	16.5700	18.0000	-31.114%	7	11	+24.722%
2026-07-24	26.1300	26.1300	26.1300	26.1300	-30.040%	1	10	-14.083%
2026-07-21	37.3500	37.3500	37.3500	37.3500	+16.901%	2	9	-39.893%
2026-07-20	31.8500	31.9500	31.7500	31.9500	0.000%	16	0	-29.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC