Dark

Check out our Level2View

TSM20260807C385
TSM Aug 7 2026 385.00 Call (TSM260807C00385000)
option OPRA

EOD

Jul 30, 2026

23.50+147.368%(+14.00)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.7500	26.0000	15.0000	23.5000	+147.368%	31	150	0.000%
2026-07-29	16.0500	16.2000	9.2500	9.5000	-47.368%	71	154	+147.368%
2026-07-28	14.9600	18.7500	13.7500	18.0500	-5.497%	23	138	+30.194%
2026-07-27	18.8300	19.1500	18.8300	19.1000	-32.437%	62	140	+23.037%
2026-07-24	28.2700	28.2700	28.2700	28.2700	-33.089%	1	80	-16.873%
2026-07-21	42.3500	42.3500	42.2000	42.2500	+25.371%	59	81	-44.379%
2026-07-20	32.2000	33.7000	32.2000	33.7000	+47.807%	35	83	-30.267%
2026-07-17	23.1600	23.1600	22.8000	22.8000	-28.750%	43	66	+3.070%
2026-07-16	32.0000	32.0000	32.0000	32.0000	-33.054%	1	34	-26.563%
2026-07-14	47.8000	47.8000	47.8000	47.8000	-21.356%	2	33	-50.837%
2026-07-10	54.9500	60.7800	54.9500	60.7800	+2.843%	16	31	-61.336%
2026-07-07	59.1000	59.1000	59.1000	59.1000	-25.284%	10	16	-60.237%
2026-07-06	78.7500	79.1000	78.7000	79.1000	-9.393%	13	6	-70.291%
2026-07-01	87.3000	87.3000	87.3000	87.3000	+61.816%	1	7	-73.081%
2026-06-26	53.8000	54.0000	53.8000	53.9500	0.000%	12	6	-56.441%

Share