Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSM20260807C382.5
TSM Aug 7 2026 382.50 Call (TSM260807C00382500)
option OPRA

EOD
Jul 30, 2026
25.53+59.065%(+9.48)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		25.050025.850023.940025.5300+59.065%215420.000%
2026-07-29		14.200016.580010.200016.0500-24.824%553551+59.065%
2026-07-28		17.700021.350016.800021.3500-1.839%725+19.578%
2026-07-27		20.650021.750020.650021.7500-42.838%425+17.379%
2026-07-23		38.050038.050038.050038.0500+8.097%1025-32.904%
2026-07-20		35.250035.250035.100035.20000.000%3015-27.472%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC