Dark

Check out our Dark Pool Levels

TSM20260807C380
TSM Aug 7 2026 380.00 Call (TSM260807C00380000)
option OPRA

EOD

Jul 30, 2026

28.24+156.727%(+17.24)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.3000	30.0000	19.3000	28.2400	+156.727%	115	1,870	0.000%
2026-07-29	18.4200	19.9000	11.0000	11.0000	-51.024%	260	1,875	+156.727%
2026-07-28	19.4200	22.4600	16.7000	22.4600	-26.070%	56	1,690	+25.735%
2026-07-24	32.0500	34.3500	30.2200	30.3800	-29.676%	1,434	1,689	-7.044%
2026-07-23	43.2000	43.2000	43.2000	43.2000	-10.891%	3	264	-34.630%
2026-07-22	48.4800	48.4800	48.4800	48.4800	-4.941%	1	267	-41.749%
2026-07-21	43.1500	51.0000	43.1500	51.0000	+43.178%	7	267	-44.627%
2026-07-20	37.5000	37.5000	35.6200	35.6200	+9.938%	35	264	-20.719%
2026-07-17	33.5500	33.5500	31.4500	32.4000	-17.114%	4	264	-12.840%
2026-07-16	39.0900	39.0900	39.0900	39.0900	-13.518%	2	263	-27.756%
2026-07-15	49.9500	49.9500	45.2000	45.2000	-9.960%	5	263	-37.522%
2026-07-14	52.8500	52.8500	50.1700	50.2000	-10.930%	3	258	-43.745%
2026-07-13	56.3600	56.3600	56.3600	56.3600	-32.219%	1	256	-49.894%
2026-07-06	83.1000	83.2500	83.0000	83.1500	+7.055%	18	256	-66.037%
2026-06-29	77.6700	77.6700	77.6700	77.6700	+40.987%	1	256	-63.641%
2026-06-26	55.0900	55.1200	55.0900	55.0900	0.000%	256	256	-48.738%

Share