Dark

Check out our Level2View

TSM20260807C377.5
TSM Aug 7 2026 377.50 Call (TSM260807C00377500)
option OPRA

EOD

Jul 30, 2026

30.60+158.228%(+18.75)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.0000	30.6000	21.0000	30.6000	+158.228%	164	151	0.000%
2026-07-29	14.0000	18.3000	11.8500	11.8500	-47.450%	210	193	+158.228%
2026-07-28	19.9000	22.7000	19.9000	22.5500	-8.889%	4	28	+35.698%
2026-07-27	24.6500	24.7500	24.6500	24.7500	-23.280%	4	28	+23.636%
2026-07-24	34.0000	34.0000	32.2600	32.2600	-16.963%	2	28	-5.146%
2026-07-20	39.4000	39.5000	37.8000	38.8500	0.000%	52	27	-21.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC