Dark

Check out our API

TSM20260807C375
TSM Aug 7 2026 375.00 Call (TSM260807C00375000)
option OPRA

EOD

Jul 30, 2026

32.28+145.662%(+19.14)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.8500	32.2800	19.8500	32.2800	+145.662%	211	45	0.000%
2026-07-29	17.0000	22.6000	13.1400	13.1400	-48.063%	29	252	+145.662%
2026-07-28	22.0000	26.0800	18.5000	25.3000	-2.090%	29	251	+27.589%
2026-07-27	25.8400	25.8400	25.8400	25.8400	-24.444%	1	264	+24.923%
2026-07-24	36.6500	36.9400	34.2000	34.2000	-24.252%	12	264	-5.614%
2026-07-23	47.7200	47.7200	45.1500	45.1500	+10.122%	5	254	-28.505%
2026-07-20	42.6000	42.6000	40.6500	41.0000	+14.525%	54	250	-21.268%
2026-07-17	34.8500	35.8000	34.8500	35.8000	-46.246%	2	214	-9.832%
2026-07-13	64.5000	66.6000	64.5000	66.6000	-2.346%	203	212	-51.532%
2026-07-10	65.0000	68.2000	65.0000	68.2000	-21.968%	2	10	-52.669%
2026-07-06	87.4500	87.6500	87.3500	87.4000	0.000%	18	9	-63.066%

Share