Dark

Check out our Dark Pool Levels

TSM20260807C370
TSM Aug 7 2026 370.00 Call (TSM260807C00370000)
option OPRA

EOD

Jul 30, 2026

35.30+107.525%(+18.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.5000	35.3000	27.5000	35.3000	+107.525%	4	71	0.000%
2026-07-29	19.5600	19.5600	17.0100	17.0100	-38.791%	6	71	+107.525%
2026-07-28	23.4500	27.7900	23.4500	27.7900	-25.893%	16	67	+27.024%
2026-07-27	37.5000	37.5000	37.5000	37.5000	-33.909%	1	51	-5.867%
2026-07-22	56.7400	56.7400	56.7400	56.7400	+25.254%	1	50	-37.786%
2026-07-20	45.2500	45.3500	45.2500	45.3000	+6.664%	24	49	-22.075%
2026-07-16	42.4700	42.4700	42.4700	42.4700	-23.381%	1	37	-16.883%
2026-07-15	55.4300	55.4300	55.4300	55.4300	-25.697%	1	36	-36.316%
2026-07-07	74.7500	74.7500	74.4000	74.6000	-18.692%	42	35	-52.681%
2026-07-06	91.9000	92.1500	91.7500	91.7500	+2.480%	26	14	-61.526%
2026-06-29	89.3500	89.5300	89.3500	89.5300	0.000%	2	1	-60.572%

Share