Dark

Check out our Dark Pool Levels

TSM20260807C365
TSM Aug 7 2026 365.00 Call (TSM260807C00365000)
option OPRA

EOD

Jul 29, 2026

27.13-16.265%(-5.27)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	25.9900	27.1300	19.8500	27.1300	-16.265%	5	119	0.000%
2026-07-28	30.0000	32.4000	29.9100	32.4000	-44.804%	17	116	-16.265%
2026-07-21	58.7000	58.7000	58.7000	58.7000	+17.400%	2	109	-53.782%
2026-07-20	50.1000	50.1000	50.0000	50.0000	-15.254%	2	109	-45.740%
2026-07-15	61.7500	61.7500	59.0000	59.0000	-4.376%	50	108	-54.017%
2026-07-14	61.7000	61.7000	61.7000	61.7000	-36.062%	49	58	-56.029%
2026-07-06	96.4000	96.6000	96.3000	96.5000	0.000%	18	9	-71.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC