Dark

Check out our Level2View

TSM20260807C360
TSM Aug 7 2026 360.00 Call (TSM260807C00360000)
option OPRA

EOD

Jul 30, 2026

43.50+91.209%(+20.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	44.0000	44.0000	43.5000	43.5000	+91.209%	4	10	0.000%
2026-07-29	25.3100	25.3100	22.7500	22.7500	-39.252%	3	10	+91.209%
2026-07-27	37.9100	38.1500	36.2500	37.4500	-21.158%	7	10	+16.155%
2026-07-24	49.7000	49.7000	47.5000	47.5000	-3.140%	4	8	-8.421%
2026-07-20	49.5200	49.5200	49.0400	49.0400	+26.784%	2	8	-11.297%
2026-07-17	38.6800	38.6800	38.6800	38.6800	-24.571%	1	8	+12.461%
2026-07-16	54.0000	54.0000	51.2800	51.2800	-17.952%	2	7	-15.172%
2026-07-15	62.5000	62.5000	62.5000	62.5000	-9.210%	2	9	-30.400%
2026-07-13	68.8400	68.8400	68.8400	68.8400	-14.165%	1	7	-36.810%
2026-07-08	79.8500	80.2000	79.8500	80.2000	-3.952%	2	6	-45.761%
2026-07-07	83.3500	83.5000	83.3500	83.5000	+5.669%	10	5	-47.904%
2026-07-02	79.0200	79.0200	79.0200	79.0200	+1.896%	1	1	-44.951%
2026-06-26	77.7500	77.7500	77.5500	77.5500	0.000%	2	1	-43.907%

Share