Dark

Check out our Level2View

TSM20260807C350
TSM Aug 7 2026 350.00 Call (TSM260807C00350000)
option OPRA

EOD

Jul 30, 2026

55.08+35.933%(+14.56)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.2000	55.0800	50.2000	55.0800	+35.933%	21	481	0.000%
2026-07-29	34.7900	40.5200	29.6500	40.5200	-31.646%	19	494	+35.933%
2026-07-24	59.2800	59.2800	59.2800	59.2800	-21.494%	475	480	-7.085%
2026-07-21	75.5100	75.5100	75.5100	75.5100	+37.541%	5	5	-27.056%
2026-07-17	54.8000	54.9000	54.8000	54.9000	-24.836%	2	1	+0.328%
2026-07-15	73.0400	73.0400	73.0400	73.0400	0.000%	1	1	-24.589%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC