Dark

Check out our API

TSM20260807C320
TSM Aug 7 2026 320.00 Call (TSM260807C00320000)
option OPRA

EOD

Jul 30, 2026

80.96+13.501%(+9.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	80.9600	80.9600	80.9600	80.9600	+13.501%	1	763	0.000%
2026-07-28	71.3300	71.3300	71.3300	71.3300	+0.281%	1	764	+13.501%
2026-07-27	71.1300	71.1300	71.1300	71.1300	-20.614%	1	763	+13.820%
2026-07-24	89.6000	89.6000	89.6000	89.6000	-6.178%	750	762	-9.643%
2026-07-23	95.5000	95.5000	95.5000	95.5000	+21.501%	1	12	-15.225%
2026-07-17	80.5000	80.5000	78.6000	78.6000	0.000%	11	11	+3.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC