Dark

TSLT20280121C45
TSLT Jan 21 2028 45.00 Call (TSLT280121C00045000)
option OPRA

EOD

Jul 22, 2026

3.43-26.237%(-1.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.4300	3.4300	3.4300	3.4300	-26.237%	1	1,067	0.000%
2026-07-06	5.0200	5.0200	4.6500	4.6500	+1.087%	2	1,067	-26.237%
2026-06-29	4.2000	4.6000	4.0000	4.6000	+10.843%	8	1,067	-25.435%
2026-06-26	4.1500	4.1500	4.1500	4.1500	-18.627%	2	1,070	-17.349%
2026-06-05	5.1000	5.1000	5.1000	5.1000	-15.000%	1	1,072	-32.745%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+1.695%	5	1,071	-42.833%
2026-06-03	5.9000	5.9000	5.9000	5.9000	-1.667%	5	1,066	-41.864%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-10.448%	2	1,066	-42.833%
2026-05-29	6.7000	6.7000	6.7000	6.7000	-4.286%	15	1,066	-48.806%
2026-05-28	6.9200	7.0000	6.9200	7.0000	+32.075%	2	1,051	-51.000%
2026-05-21	5.4000	5.8000	5.3000	5.3000	+6.000%	30	1,053	-35.283%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-33.333%	1	1,053	-31.400%
2026-05-13	6.8500	7.5000	6.8500	7.5000	+15.385%	10	1,042	-54.267%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+4.670%	1	1,042	-47.231%
2026-05-08	6.2200	6.2200	6.1200	6.2100	+29.375%	3	1,042	-44.767%
2026-05-04	4.8000	4.8000	4.8000	4.8000	+14.558%	1	1,042	-28.542%
2026-04-28	4.2000	4.2000	4.1900	4.1900	+10.263%	8	1,042	-18.138%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-18.280%	6	1,038	-9.737%
2026-04-22	4.6500	4.6500	4.6500	4.6500	-12.264%	1	1,038	-26.237%
2026-04-17	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,038	-35.283%
2026-04-15	4.6900	5.5000	4.6500	5.5000	+69.231%	14	1,038	-37.636%
2026-04-13	3.3000	3.3000	3.2500	3.2500	+8.333%	2	1,043	+5.538%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+7.527%	1	1,044	+14.333%
2026-04-09	2.7800	2.7900	2.7800	2.7900	-9.416%	3	1,044	+22.939%
2026-04-08	3.8300	3.8300	3.0800	3.0800	+2.667%	16	1,041	+11.364%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-7.692%	11	1,034	+14.333%
2026-04-06	3.6500	3.6500	3.2500	3.2500	-12.162%	4	1,034	+5.538%
2026-04-02	3.6500	3.7000	3.6500	3.7000	-19.565%	110	1,032	-7.297%
2026-04-01	4.3000	4.6000	4.3000	4.6000	+20.104%	7	1,032	-25.435%
2026-03-31	3.6800	4.1900	3.6800	3.8300	+9.429%	6	1,034	-10.444%
2026-03-30	4.2000	4.2000	3.4000	3.5000	-17.647%	13	1,038	-2.000%
2026-03-27	4.0000	4.2500	4.0000	4.2500	-7.609%	2	1,046	-19.294%
2026-03-26	4.7000	4.7000	4.5900	4.6000	+7.477%	6	1,045	-25.435%
2026-03-25	5.8600	5.8600	4.2700	4.2800	-7.158%	9	1,045	-19.860%
2026-03-23	4.9200	4.9200	4.6100	4.6100	+4.773%	3	1,045	-25.597%
2026-03-20	4.2600	4.4000	4.2000	4.4000	-10.204%	2,007	1,045	-22.045%
2026-03-19	4.4500	5.0800	4.2100	4.9000	-13.274%	31	2,287	-30.000%
2026-03-18	5.6500	5.6500	5.6500	5.6500	-1.739%	6	2,298	-39.292%
2026-03-17	5.7000	6.0600	5.7000	5.7500	-1.372%	4	2,292	-40.348%
2026-03-16	5.8300	5.8300	5.8300	5.8300	+7.565%	2	2,296	-41.166%
2026-03-13	5.5500	5.5500	5.3500	5.4200	-16.615%	12	2,298	-36.716%
2026-03-11	6.7000	6.7000	6.5000	6.5000	+9.244%	2	2,290	-47.231%
2026-03-10	6.1700	6.1700	5.9500	5.9500	+4.386%	2	2,292	-42.353%
2026-03-09	5.2500	5.7000	5.2500	5.7000	-5.785%	4	2,294	-39.825%
2026-03-06	6.0500	6.0500	6.0500	6.0500	+0.833%	3	2,296	-43.306%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+9.091%	1	2,293	-42.833%
2026-03-03	5.7100	5.7100	5.5000	5.5000	-10.569%	2	2,292	-37.636%
2026-03-02	5.9000	6.1500	5.8200	6.1500	-1.442%	108	2,292	-44.228%
2026-02-27	6.2600	6.2600	6.2400	6.2400	-5.740%	2	2,388	-45.032%
2026-02-26	7.1800	7.1800	6.6200	6.6200	+8.882%	2	2,390	-48.187%
2026-02-24	5.9000	6.0800	5.9000	6.0800	+6.667%	2	2,390	-43.586%
2026-02-23	6.9500	6.9500	5.7000	5.7000	-24.503%	2,189	2,392	-39.825%
2026-02-20	7.0800	7.5500	7.0000	7.5500	+6.638%	23	506	-54.570%
2026-02-19	7.0800	7.0800	7.0800	7.0800	-11.500%	10	497	-51.554%
2026-02-13	7.5000	8.0000	7.5000	8.0000	-5.882%	9	488	-57.125%
2026-02-12	8.7000	8.7000	8.5000	8.5000	-1.163%	11	488	-59.647%
2026-02-11	8.8000	9.1000	7.9000	8.6000	+7.232%	315	477	-60.116%
2026-02-09	8.3600	8.3700	8.0200	8.0200	-0.988%	5	162	-57.232%
2026-02-06	7.0900	8.6200	7.0900	8.1000	+22.172%	9	167	-57.654%
2026-02-05	6.6300	6.6300	6.6300	6.6300	-14.452%	30	174	-48.265%
2026-02-04	7.7500	7.8000	7.7500	7.7500	-5.947%	30	144	-55.742%
2026-02-02	9.1100	9.1100	8.1900	8.2400	-16.935%	13	114	-58.374%
2026-01-30	9.0700	9.9200	9.0700	9.9200	+8.415%	4	121	-65.423%
2026-01-29	9.1500	9.1500	9.1500	9.1500	-3.684%	3	125	-62.514%
2026-01-27	9.5000	9.5000	9.5000	9.5000	-10.377%	1	122	-63.895%
2026-01-23	10.5600	10.6000	10.5000	10.6000	+2.913%	3	121	-67.642%
2026-01-22	9.5000	10.3000	9.5000	10.3000	+11.714%	2	118	-66.699%
2026-01-21	8.6300	9.3000	8.0300	9.2200	+2.558%	11	116	-62.798%
2026-01-20	9.0000	9.1700	8.9900	8.9900	-14.054%	27	107	-61.846%
2026-01-15	10.4600	10.4600	10.4600	10.4600	+4.600%	1	80	-67.208%
2026-01-14	10.5000	10.6000	10.0000	10.0000	-9.091%	3	79	-65.700%
2026-01-13	11.0000	11.0000	11.0000	11.0000	-2.655%	1	78	-68.818%
2026-01-12	11.3000	11.3000	11.3000	11.3000	+13.000%	1	77	-69.646%
2026-01-08	10.0000	10.0000	10.0000	10.0000	0.000%	1	76	-65.700%
2026-01-06	10.5000	10.7000	10.0000	10.0000	-18.033%	4	75	-65.700%
2026-01-05	12.3000	12.3000	11.2000	12.2000	-2.711%	23	48	-71.885%
2025-12-30	13.0000	13.0000	12.5400	12.5400	-14.110%	33	48	-72.648%
2025-12-26	14.0000	14.6000	14.0000	14.6000	+39.048%	13	15	-76.507%
2025-11-14	10.5000	10.5000	10.5000	10.5000	-33.121%	1	2	-67.333%
2025-11-03	15.7000	15.7000	15.7000	15.7000	0.000%	1	0	-78.153%

.dark-mode .rC85Qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rC85Qc{ color: #333333; background-color: white; border: 2px solid #333333; }TSLT20280121C45TSLT Jan 21 2028 45.00 Call (TSLT280121C00045000)option OPRA

TSLT20280121C45
TSLT Jan 21 2028 45.00 Call (TSLT280121C00045000)
option OPRA