Dark

TSLQ20280121C40
TSLQ Jan 21 2028 40.00 Call (TSLQ280121C00040000)
option OPRA

EOD

Jun 24, 2026

7.00+21.107%(+1.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	6.7000	7.0000	6.5000	7.0000	+21.107%	4	378	0.000%
2026-06-23	5.7800	5.7800	5.7800	5.7800	-1.365%	3	375	+21.107%
2026-06-22	5.8600	5.8600	5.8600	5.8600	-0.678%	29	378	+19.454%
2026-06-17	5.9000	5.9000	5.9000	5.9000	-1.667%	1	407	+18.644%
2026-06-16	6.0000	6.0000	6.0000	6.0000	0.000%	2	407	+16.667%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-40.000%	1	405	+16.667%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+78.571%	2	405	-30.000%
2026-06-04	5.6000	5.6000	5.6000	5.6000	+1.818%	1	407	+25.000%
2026-06-01	5.1900	5.5000	5.1900	5.5000	0.000%	3	406	+27.273%
2026-05-22	5.2000	5.5000	5.2000	5.5000	0.000%	2	404	+27.273%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-16.667%	2	402	+27.273%
2026-05-19	6.4000	6.6000	6.4000	6.6000	+10.000%	2	402	+6.061%
2026-05-18	5.8000	6.0000	5.8000	6.0000	+13.208%	2	402	+16.667%
2026-05-15	5.2300	5.3000	5.2300	5.3000	+6.426%	6	402	+32.075%
2026-05-13	4.9800	4.9800	4.9800	4.9800	-9.455%	1	392	+40.562%
2026-05-12	5.5000	5.5000	5.5000	5.5000	+10.000%	1	392	+27.273%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-31.601%	1	392	+40.000%
2026-05-04	7.3100	7.3100	7.3100	7.3100	+2.813%	1	391	-4.241%
2026-05-01	7.1100	7.1100	7.1100	7.1100	-19.205%	1	391	-1.547%
2026-04-24	8.8000	8.8000	8.8000	8.8000	+10.276%	1	391	-20.455%
2026-04-23	7.9800	7.9800	7.9800	7.9800	+0.377%	1	390	-12.281%
2026-04-15	7.9500	7.9500	7.9500	7.9500	-37.647%	1	389	-11.950%
2026-04-08	12.7500	12.7500	12.7500	12.7500	+2.823%	28	390	-45.098%
2026-04-07	12.4000	12.4000	12.4000	12.4000	+10.714%	1	418	-43.548%
2026-04-06	11.8200	11.8300	11.0500	11.2000	+2.190%	5	417	-37.500%
2026-04-02	9.8500	10.9600	9.4500	10.9600	+18.615%	6	414	-36.131%
2026-04-01	9.4500	9.4500	9.2400	9.2400	-18.662%	2	414	-24.242%
2026-03-31	11.3600	11.3600	11.3600	11.3600	-5.882%	2	412	-38.380%
2026-03-30	12.0000	12.0700	12.0000	12.0700	+9.727%	6	410	-42.005%
2026-03-27	11.0000	11.0000	11.0000	11.0000	+4.762%	1	413	-36.364%
2026-03-20	10.5000	10.5000	10.5000	10.5000	+10.526%	1	412	-33.333%
2026-03-19	8.6000	9.5000	8.6000	9.5000	+5.556%	2	411	-26.316%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+3.448%	1	409	-22.222%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+2.715%	1	408	-19.540%
2026-03-10	8.4700	8.4700	8.4700	8.4700	-12.228%	6	407	-17.355%
2026-03-09	9.7500	9.7500	9.4700	9.6500	+13.529%	3	401	-27.461%
2026-03-04	6.2500	8.5000	6.2500	8.5000	-5.556%	4	398	-17.647%
2026-03-03	9.3800	9.5700	7.6000	9.0000	+4.651%	18	398	-22.222%
2026-03-02	8.8000	8.8000	8.6000	8.6000	+2.381%	3	381	-18.605%
2026-02-27	8.4000	8.4000	8.4000	8.4000	+0.239%	1	379	-16.667%
2026-02-26	8.1700	8.4500	8.1700	8.3800	-2.671%	10	378	-16.468%
2026-02-23	8.6100	8.6100	8.6100	8.6100	-1.034%	4	388	-18.699%
2026-02-17	9.0300	9.0300	8.7000	8.7000	+22.191%	3	388	-19.540%
2026-02-11	7.9300	7.9300	7.1200	7.1200	-14.628%	105	389	-1.685%
2026-02-06	8.3400	8.3400	8.3400	8.3400	-11.277%	1	489	-16.067%
2026-02-05	9.2000	10.0000	9.2000	9.4000	+3.867%	33	489	-25.532%
2026-02-04	9.0500	9.0500	9.0500	9.0500	+13.836%	1	516	-22.652%
2026-02-02	7.9500	7.9500	7.9500	7.9500	+7.143%	1	515	-11.950%
2026-01-26	9.2000	9.2000	7.4200	7.4200	-17.556%	5	514	-5.660%
2026-01-23	7.0000	9.0000	7.0000	9.0000	+20.000%	6	510	-22.222%
2026-01-22	7.5000	7.5000	7.5000	7.5000	+11.111%	1	508	-6.667%
2026-01-21	8.0000	8.6000	6.7500	6.7500	-12.109%	11	507	+3.704%
2026-01-20	8.3800	8.6000	7.6800	7.6800	-10.280%	26	504	-8.854%
2026-01-15	8.0000	8.5600	8.0000	8.5600	+8.354%	3	479	-18.224%
2026-01-14	8.0000	8.0000	7.0300	7.9000	-8.140%	315	479	-11.392%
2026-01-08	8.6000	8.8000	8.6000	8.6000	+3.614%	4	322	-18.605%
2026-01-07	8.0000	8.3000	8.0000	8.3000	-2.353%	2	318	-15.663%
2026-01-06	8.4000	8.7800	8.1000	8.5000	-4.063%	6	316	-17.647%
2026-01-02	7.7000	8.8600	7.7000	8.8600	+8.181%	32	312	-20.993%
2025-12-31	7.5000	8.1900	7.5000	8.1900	+29.180%	60	220	-14.530%
2025-12-30	7.6000	7.6000	6.3400	6.3400	-16.579%	7	220	+10.410%
2025-12-29	7.3500	7.6000	7.1100	7.6000	+24.590%	8	219	-7.895%
2025-12-26	6.5000	6.8500	6.1000	6.1000	-6.585%	13	216	+14.754%
2025-12-24	7.0000	7.1000	6.5300	6.5300	+0.772%	11	202	+7.198%
2025-12-23	6.8300	6.9100	6.3000	6.4800	-3.715%	25	202	+8.025%
2025-12-22	5.9200	6.7500	5.9200	6.7300	+6.825%	34	177	+4.012%
2025-12-19	6.3000	6.3000	6.3000	6.3000	+1.613%	1	143	+11.111%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-17.333%	1	142	+12.903%
2025-12-17	7.4600	7.5000	7.4600	7.5000	+29.310%	2	143	-6.667%
2025-12-15	7.1700	7.1700	5.8000	5.8000	-22.667%	4	143	+20.690%
2025-12-12	7.5000	7.5000	7.5000	7.5000	-7.407%	1	139	-6.667%
2025-12-10	8.1000	8.1000	8.1000	8.1000	+1.250%	1	138	-13.580%
2025-12-05	8.0000	8.0000	8.0000	8.0000	-7.940%	2	137	-12.500%
2025-12-03	9.1300	9.1300	8.6900	8.6900	-9.479%	83	135	-19.448%
2025-12-02	9.4000	10.0000	9.4000	9.6000	+2.128%	12	114	-27.083%
2025-12-01	9.3000	9.4000	9.0000	9.4000	-2.083%	5	102	-25.532%
2025-11-28	10.5000	10.5000	9.4000	9.6000	-2.041%	28	97	-27.083%
2025-11-26	9.8300	11.0700	9.8000	9.8000	-21.600%	23	50	-28.571%
2025-11-21	12.5000	12.5000	12.5000	12.5000	+3.391%	2	50	-44.000%
2025-11-19	12.0900	12.0900	12.0900	12.0900	+2.894%	48	48	-42.101%
2025-11-18	11.7500	11.7500	11.7500	11.7500	0.000%	48	48	-40.426%

.dark-mode .RygqMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RygqMd{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQ20280121C40TSLQ Jan 21 2028 40.00 Call (TSLQ280121C00040000)option OPRA

TSLQ20280121C40
TSLQ Jan 21 2028 40.00 Call (TSLQ280121C00040000)
option OPRA