Dark

TSLQ20270115C40
TSLQ Jan 15 2027 40.00 Call (TSLQ270115C00040000)
option OPRA

EOD

Jun 29, 2026

1.50-36.170%(-0.85)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.3000	2.3000	1.5000	1.5000	-36.170%	11	607	0.000%
2026-06-23	2.3500	2.3500	2.3500	2.3500	+38.235%	4	607	-36.170%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-19.048%	4	610	-11.765%
2026-06-16	2.1000	2.1000	2.1000	2.1000	-35.385%	1	610	-28.571%
2026-06-11	3.2500	3.2500	3.2500	3.2500	+23.106%	3	610	-53.846%
2026-06-10	2.6400	2.6400	2.6400	2.6400	-17.500%	1	607	-43.182%
2026-06-09	2.1600	3.2000	2.1600	3.2000	+34.454%	16	608	-53.125%
2026-06-08	2.3800	2.3800	2.3800	2.3800	-10.189%	10	610	-36.975%
2026-06-05	2.5000	2.8000	2.5000	2.6500	+6.000%	7	600	-43.396%
2026-06-03	2.5000	2.5000	2.5000	2.5000	+11.111%	3	599	-40.000%
2026-06-02	2.2500	2.2500	2.2500	2.2500	+32.353%	3	599	-33.333%
2026-06-01	1.7000	1.7000	1.7000	1.7000	+13.333%	1	596	-11.765%
2026-05-29	1.6700	1.6700	1.4200	1.5000	-10.180%	7	596	0.000%
2026-05-26	2.1000	2.1000	1.6700	1.6700	-16.500%	5	595	-10.180%
2026-05-22	2.0400	2.0400	2.0000	2.0000	-4.762%	7	592	-25.000%
2026-05-21	2.1000	2.1000	2.1000	2.1000	-9.091%	1	587	-28.571%
2026-05-20	2.3100	2.3100	2.3100	2.3100	-6.478%	2	587	-35.065%
2026-05-19	2.4000	2.4700	2.4000	2.4700	+23.500%	12	586	-39.271%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-4.762%	1	586	-25.000%
2026-05-15	2.1000	2.1000	2.1000	2.1000	+29.630%	1	586	-28.571%
2026-05-13	1.6200	1.6200	1.6200	1.6200	-14.737%	1	581	-7.407%
2026-05-12	2.0500	2.0500	1.9000	1.9000	-25.490%	2	578	-21.053%
2026-05-07	2.5500	2.5500	2.5500	2.5500	-13.559%	1	578	-41.176%
2026-05-06	2.9500	2.9500	2.9500	2.9500	-1.667%	3	577	-49.153%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-18.919%	1	577	-50.000%
2026-04-27	4.0000	4.0000	3.7000	3.7000	+5.714%	24	576	-59.459%
2026-04-24	3.8000	3.8000	3.5000	3.5000	-2.778%	48	552	-57.143%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+9.091%	5	519	-58.333%
2026-04-21	3.3000	3.3000	3.3000	3.3000	+3.125%	3	514	-54.545%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+2.564%	1	514	-53.125%
2026-04-17	2.7200	3.1200	2.7200	3.1200	-10.857%	3	513	-51.923%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-4.372%	1	513	-57.143%
2026-04-15	3.6600	3.6600	3.6600	3.6600	-15.862%	1	512	-59.016%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-17.925%	30	511	-65.517%
2026-04-13	5.2000	5.3000	5.2000	5.3000	-24.286%	2	539	-71.698%
2026-04-07	6.8800	7.0000	6.6000	7.0000	+18.644%	5	539	-78.571%
2026-04-06	5.6900	5.9000	5.6900	5.9000	+40.476%	21	535	-74.576%
2026-04-01	4.2000	4.2000	4.2000	4.2000	-27.586%	5	520	-64.286%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+23.404%	1	520	-74.138%
2026-03-25	4.7000	4.7000	4.7000	4.7000	-8.738%	5	521	-68.085%
2026-03-20	5.1500	5.1500	5.1500	5.1500	+9.574%	15	516	-70.874%
2026-03-13	4.7000	4.7000	4.7000	4.7000	+10.588%	10	501	-68.085%
2026-03-05	4.2500	4.2500	4.2500	4.2500	-26.724%	3	491	-64.706%
2026-03-03	5.0000	5.8000	5.0000	5.8000	+25.270%	6	491	-74.138%
2026-02-27	4.6300	4.6300	4.6300	4.6300	+17.215%	3	488	-67.603%
2026-02-20	3.9500	3.9500	3.9500	3.9500	-15.957%	2	485	-62.025%
2026-02-18	4.7000	4.7000	4.7000	4.7000	+17.207%	1	485	-68.085%
2026-02-17	4.0100	4.0100	4.0100	4.0100	+8.378%	1	484	-62.594%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-12.941%	1	484	-59.459%
2026-02-11	4.2500	4.2500	4.2500	4.2500	-23.835%	2	484	-64.706%
2026-02-05	5.5800	5.5800	5.5800	5.5800	+16.250%	1	484	-73.118%
2026-02-04	4.8000	4.8000	4.8000	4.8000	+23.077%	3	483	-68.750%
2026-01-30	4.0000	4.0000	3.5800	3.9000	-11.364%	130	480	-61.538%
2026-01-29	4.0000	4.4000	4.0000	4.4000	+27.536%	64	380	-65.909%
2026-01-28	3.4500	3.4500	3.4500	3.4500	-19.767%	1	316	-56.522%
2026-01-22	4.1000	4.3000	3.6000	4.3000	0.000%	5	315	-65.116%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+3.614%	17	311	-65.116%
2026-01-12	3.4700	4.2700	3.4700	4.1500	-3.935%	124	311	-63.855%
2026-01-09	4.0400	4.6500	4.0400	4.3200	-6.695%	70	249	-65.278%
2026-01-08	5.3000	5.3000	4.6300	4.6300	-10.962%	11	214	-67.603%
2026-01-07	5.3000	5.3000	5.2000	5.2000	+4.000%	9	213	-71.154%
2026-01-06	4.5000	5.3000	4.5000	5.0000	+11.111%	20	204	-70.000%
2026-01-05	4.5000	4.5000	4.5000	4.5000	-15.094%	1	196	-66.667%
2026-01-02	4.9600	5.3000	4.9600	5.3000	+10.417%	2	196	-71.698%
2025-12-30	4.7000	4.8000	4.7000	4.8000	+2.128%	2	194	-68.750%
2025-12-29	4.3200	4.7000	3.7700	4.7000	+11.905%	10	192	-68.085%
2025-12-26	4.0600	4.2000	3.6000	4.2000	+2.439%	25	182	-64.286%
2025-12-22	4.1000	4.1000	4.1000	4.1000	+20.588%	2	165	-63.415%
2025-12-18	3.4000	3.4000	3.4000	3.4000	-12.821%	10	165	-55.882%
2025-12-16	4.5000	4.5000	3.7000	3.9000	-25.000%	93	155	-61.538%
2025-12-11	5.2000	5.2000	5.2000	5.2000	0.000%	1	64	-71.154%
2025-12-05	5.2000	5.2000	5.2000	5.2000	-9.565%	10	63	-71.154%
2025-12-03	6.2000	6.2000	5.7500	5.7500	-16.058%	10	53	-73.913%
2025-12-02	6.8500	6.8500	6.8500	6.8500	+14.167%	20	47	-78.102%
2025-12-01	6.0000	6.0000	6.0000	6.0000	-7.692%	2	27	-75.000%
2025-11-28	6.4000	6.5000	6.4000	6.5000	+3.834%	23	25	-76.923%
2025-11-26	7.2200	7.2200	6.2600	6.2600	-21.159%	9	34	-76.038%
2025-11-24	7.9400	7.9400	7.9400	7.9400	-13.696%	7	34	-81.108%
2025-11-21	9.2000	9.2000	9.2000	9.2000	+26.027%	2	27	-83.696%
2025-11-20	7.3000	7.3000	7.1100	7.3000	0.000%	25	25	-79.452%

.dark-mode .MCv8dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCv8dd{ color: #333333; background-color: white; border: 2px solid #333333; }TSLQ20270115C40TSLQ Jan 15 2027 40.00 Call (TSLQ270115C00040000)option OPRA

TSLQ20270115C40
TSLQ Jan 15 2027 40.00 Call (TSLQ270115C00040000)
option OPRA