Dark

TSLL20280121P5
TSLL Jan 21 2028 5.00 Put (TSLL280121P00005000)
option OPRA

EOD

Sep 29, 2026

1.06+2.913%(+0.03)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0600	1.0000	1.0600	+2.913%	55	2,252	0.000%
2026-09-28	1.0000	1.0300	1.0000	1.0300	+8.421%	200	2,202	+2.913%
2026-09-25	0.9100	0.9500	0.9100	0.9500	+5.556%	210	2,102	+11.579%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-5.263%	2	1,892	+17.778%
2026-09-23	0.9200	0.9600	0.9100	0.9500	+1.064%	22	1,892	+11.579%
2026-09-22	0.9500	0.9600	0.9400	0.9400	-3.093%	14	1,894	+12.766%
2026-09-21	0.9900	1.0000	0.9600	0.9700	-7.619%	504	1,885	+9.278%
2026-09-18	1.0700	1.0700	1.0500	1.0500	-0.943%	22	2,319	+0.952%
2026-09-17	1.0300	1.0600	1.0100	1.0600	-2.752%	16	2,306	0.000%
2026-09-16	1.0800	1.0900	1.0800	1.0900	-0.909%	11	2,304	-2.752%
2026-09-15	1.1100	1.1100	1.1000	1.1000	+3.774%	6	2,296	-3.636%
2026-09-14	1.0900	1.0900	1.0600	1.0600	+0.952%	7	2,297	0.000%
2026-09-11	1.0500	1.0500	1.0500	1.0500	-11.017%	13	2,293	+0.952%
2026-09-10	1.1000	1.1800	1.0700	1.1800	+11.321%	34	2,292	-10.169%
2026-09-09	1.0700	1.0800	1.0600	1.0600	-3.636%	20	2,281	0.000%
2026-09-08	1.0900	1.1000	1.0900	1.1000	-12.698%	5	2,261	-3.636%
2026-09-04	1.2000	1.2600	1.1100	1.2600	+22.330%	28	2,262	-15.873%
2026-09-03	1.0600	1.0600	1.0200	1.0300	-8.036%	25	2,262	+2.913%
2026-09-02	1.1800	1.1800	1.1200	1.1200	-3.448%	33	2,250	-5.357%
2026-09-01	1.2000	1.2000	1.1600	1.1600	-6.452%	11	2,227	-8.621%
2026-08-31	1.1200	1.2400	1.0900	1.2400	+2.479%	66	2,217	-14.516%
2026-08-28	1.2200	1.2200	1.1800	1.2100	+0.833%	62	2,216	-12.397%
2026-08-27	1.1900	1.2100	1.1900	1.2000	-4.762%	16	2,225	-11.667%
2026-08-26	1.2700	1.2700	1.2600	1.2600	+1.613%	11	2,234	-15.873%
2026-08-25	1.2400	1.2400	1.2400	1.2400	-1.587%	2	2,227	-14.516%
2026-08-24	1.2100	1.2600	1.2100	1.2600	+6.780%	32	2,225	-15.873%
2026-08-21	1.2200	1.2200	1.1600	1.1800	-11.278%	43	2,210	-10.169%
2026-08-20	1.2900	1.3300	1.2900	1.3300	+3.906%	9	2,189	-20.301%
2026-08-19	1.3000	1.3000	1.2800	1.2800	-5.185%	27	2,187	-17.188%
2026-08-18	1.3500	1.4400	1.3500	1.3500	-2.174%	16	2,186	-21.481%
2026-08-17	1.3400	1.3800	1.3400	1.3800	-2.128%	6	2,172	-23.188%
2026-08-14	1.3300	1.4100	1.2900	1.4100	+4.444%	129	2,166	-24.823%
2026-08-13	1.4200	1.4200	1.3500	1.3500	-6.897%	127	2,143	-21.481%
2026-08-12	1.3500	1.4900	1.3300	1.4500	+2.113%	227	2,263	-26.897%
2026-08-11	1.4200	1.5900	1.4200	1.4200	-4.698%	26	2,216	-25.352%
2026-08-10	1.4900	1.4900	1.4900	1.4900	-0.667%	11	2,190	-28.859%
2026-08-07	1.5000	1.5000	1.5000	1.5000	-5.660%	1	2,189	-29.333%
2026-08-05	1.6000	1.6000	1.5900	1.5900	+1.274%	2	2,188	-33.333%
2026-08-04	1.5700	1.5700	1.5700	1.5700	-3.681%	11	2,187	-32.484%
2026-08-03	1.6300	1.6300	1.6000	1.6300	-6.322%	3	2,176	-34.969%
2026-07-31	1.7400	1.7400	1.7400	1.7400	+2.353%	3	2,174	-39.080%
2026-07-30	1.7200	1.7400	1.7000	1.7000	-1.734%	101	2,174	-37.647%
2026-07-29	1.7700	2.0100	1.6000	1.7300	+14.570%	134	2,073	-38.728%
2026-07-28	1.8200	1.8200	1.5100	1.5100	-8.485%	182	2,161	-29.801%
2026-07-27	1.4600	1.7100	1.4600	1.6500	-4.070%	20	2,099	-35.758%
2026-07-24	1.5700	1.8300	1.5400	1.7200	+9.554%	449	2,066	-38.372%
2026-07-23	1.3600	1.6800	1.2800	1.5700	+36.522%	48	1,943	-32.484%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-4.959%	1	1,925	-7.826%
2026-07-20	1.2000	1.2100	1.2000	1.2100	+6.140%	50	1,924	-12.397%
2026-07-15	1.0900	1.1400	1.0900	1.1400	+1.786%	101	1,882	-7.018%
2026-07-14	1.1000	1.1200	1.1000	1.1200	-2.609%	2	1,882	-5.357%
2026-07-13	1.1000	1.1500	1.1000	1.1500	+8.491%	12	1,880	-7.826%
2026-07-10	1.1100	1.1100	1.0600	1.0600	-7.826%	28	1,880	0.000%
2026-07-09	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,880	-7.826%
2026-07-08	1.1500	1.1700	1.1400	1.1500	+10.577%	8	1,880	-7.826%
2026-07-07	1.0400	1.0400	1.0400	1.0400	+5.051%	2	1,878	+1.923%
2026-07-06	0.9900	0.9900	0.9900	0.9900	-11.607%	4	1,878	+7.071%
2026-07-02	1.1600	1.1600	1.1200	1.1200	+12.000%	11	1,874	-5.357%
2026-07-01	1.0000	1.0000	1.0000	1.0000	-9.091%	4	1,874	+6.000%
2026-06-30	1.0400	1.1100	1.0400	1.1000	-4.348%	41	1,874	-3.636%
2026-06-29	1.1500	1.1500	1.1400	1.1500	-14.179%	43	1,855	-7.826%
2026-06-25	1.3400	1.3400	1.3400	1.3400	+14.530%	20	1,855	-20.896%
2026-06-24	1.2300	1.2800	1.1700	1.1700	-4.098%	126	1,855	-9.402%
2026-06-23	1.2100	1.2200	1.2100	1.2200	+5.172%	102	1,831	-13.115%
2026-06-22	1.2000	1.2000	1.1600	1.1600	-7.937%	7	1,789	-8.621%
2026-06-18	1.2300	1.2800	1.1700	1.2600	+9.565%	5	1,785	-15.873%
2026-06-16	1.1900	1.2000	1.1500	1.1500	+1.770%	11	1,785	-7.826%
2026-06-15	1.1300	1.1300	1.1300	1.1300	-11.024%	1	1,779	-6.195%
2026-06-12	0.9300	1.2700	0.9300	1.2700	-0.781%	3	1,779	-16.535%
2026-06-11	1.2800	1.3000	1.2800	1.2800	-5.185%	7	1,779	-17.188%
2026-06-10	1.2700	1.3500	1.2700	1.3500	+8.000%	11	1,779	-21.481%
2026-06-09	1.1500	1.2500	1.1500	1.2500	+8.696%	13	1,780	-15.200%
2026-06-08	1.1800	1.1800	1.1500	1.1500	-9.449%	2	1,780	-7.826%
2026-06-05	1.1500	1.2700	1.1500	1.2700	+19.811%	123	1,778	-16.535%
2026-06-03	1.0600	1.0600	1.0600	1.0600	-3.636%	2	1,766	0.000%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+3.774%	1	1,767	-3.636%
2026-06-01	1.0900	1.0900	1.0500	1.0600	+2.913%	5	1,767	0.000%
2026-05-29	1.0300	1.0300	1.0300	1.0300	+4.040%	2	1,763	+2.913%
2026-05-27	0.9900	0.9900	0.9900	0.9900	-6.604%	1	1,763	+7.071%
2026-05-26	1.0000	1.0900	1.0000	1.0600	-8.621%	17	1,763	0.000%
2026-05-19	1.1600	1.1600	1.1600	1.1600	0.000%	1	1,751	-8.621%
2026-05-18	1.1100	1.1600	1.1100	1.1600	+1.754%	27	1,751	-8.621%
2026-05-15	1.1100	1.1400	1.1100	1.1400	+10.680%	2	1,751	-7.018%
2026-05-13	1.0200	1.0300	1.0200	1.0300	+3.000%	20	1,748	+2.913%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-3.846%	20	1,748	+6.000%
2026-05-11	1.1200	1.1200	1.0100	1.0400	-4.587%	3	1,748	+1.923%
2026-05-08	1.1100	1.1100	1.0900	1.0900	-2.679%	12	1,753	-2.752%
2026-05-07	1.1100	1.1200	1.0100	1.1200	-6.667%	117	1,743	-5.357%
2026-05-05	1.1600	1.2000	1.1600	1.2000	+8.108%	5	1,733	-11.667%
2026-05-01	1.2000	1.2000	1.1100	1.1100	-11.905%	214	1,733	-4.505%
2026-04-30	1.3000	1.3000	1.2300	1.2600	-3.077%	24	1,733	-15.873%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-0.763%	11	1,723	-18.462%
2026-04-28	1.3000	1.3100	1.3000	1.3100	+0.769%	2	1,723	-19.084%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,722	-18.462%
2026-04-23	1.3500	1.3900	1.3100	1.3500	+3.846%	103	1,721	-21.481%
2026-04-22	1.3000	1.3000	1.3000	1.3000	+0.775%	1	1,699	-18.462%
2026-04-21	1.2700	1.2900	1.2700	1.2900	0.000%	5	1,697	-17.829%
2026-04-20	1.2600	1.3100	1.2100	1.2900	-0.769%	50	1,697	-17.829%
2026-04-17	1.2900	1.3000	1.2900	1.3000	-2.985%	3	1,685	-18.462%
2026-04-16	1.3400	1.3400	1.3400	1.3400	+3.876%	1	1,687	-20.896%
2026-04-15	1.3700	1.3700	1.2900	1.2900	-9.155%	3	1,687	-17.829%
2026-04-14	1.4100	1.4200	1.3800	1.4200	-5.333%	27	1,688	-25.352%
2026-04-13	1.4600	1.5000	1.4600	1.5000	-1.961%	13	1,664	-29.333%
2026-04-10	1.5300	1.5400	1.5000	1.5300	-2.548%	14	1,664	-30.719%
2026-04-09	1.5400	1.5700	1.5400	1.5700	+6.081%	6	1,664	-32.484%
2026-04-08	1.4800	1.4800	1.4800	1.4800	-2.632%	1	1,658	-28.378%
2026-04-07	1.5700	1.6200	1.5200	1.5200	+0.662%	60	1,658	-30.263%
2026-04-06	1.5200	1.5400	1.5100	1.5100	+4.138%	12	1,628	-29.801%
2026-04-02	1.4500	1.4500	1.4500	1.4500	+7.407%	1	1,626	-26.897%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-2.878%	15	1,626	-21.481%
2026-03-31	1.4600	1.4900	1.3900	1.3900	-6.711%	22	1,626	-23.741%
2026-03-30	1.4900	1.4900	1.4900	1.4900	0.000%	10	1,626	-28.859%
2026-03-27	1.4700	1.5000	1.4500	1.4900	+6.429%	112	1,616	-28.859%
2026-03-26	1.3000	1.4000	1.3000	1.4000	+3.704%	23	1,611	-24.286%
2026-03-25	1.2900	1.3500	1.2900	1.3500	-0.735%	60	1,599	-21.481%
2026-03-24	1.3600	1.3600	1.3600	1.3600	-2.158%	2	1,599	-22.059%
2026-03-23	1.3900	1.3900	1.3900	1.3900	-13.125%	1	1,597	-23.741%
2026-03-20	1.3200	1.6000	1.3200	1.6000	+20.301%	57	1,597	-33.750%
2026-03-19	1.3700	1.3800	1.3300	1.3300	+2.308%	26	1,551	-20.301%
2026-03-18	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,525	-18.462%
2026-03-17	1.2500	1.2500	1.2500	1.2500	-3.846%	7	1,524	-15.200%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-3.704%	100	1,517	-18.462%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+3.053%	21	1,417	-21.481%
2026-03-12	1.2900	1.3100	1.2900	1.3100	+0.769%	31	1,396	-19.084%
2026-03-11	1.3000	1.3000	1.3000	1.3000	+4.000%	20	1,366	-18.462%
2026-03-10	1.2600	1.2600	1.2500	1.2500	-10.714%	11	1,346	-15.200%
2026-03-09	1.4300	1.4300	1.4000	1.4000	+6.870%	5	1,345	-24.286%
2026-03-06	1.3100	1.3100	1.3100	1.3100	+0.769%	20	1,341	-19.084%
2026-03-05	1.3000	1.3000	1.3000	1.3000	-1.515%	4	1,321	-18.462%
2026-03-04	1.3200	1.3200	1.3200	1.3200	-0.752%	1	1,318	-19.697%
2026-03-03	1.3500	1.3500	1.3300	1.3300	+3.101%	4	1,318	-20.301%
2026-03-02	1.3000	1.3000	1.2900	1.2900	+1.575%	2	1,317	-17.829%
2026-02-27	1.2800	1.2800	1.2700	1.2700	+5.833%	20	1,316	-16.535%
2026-02-26	1.2600	1.2600	1.2000	1.2000	-7.692%	20	1,316	-11.667%
2026-02-25	1.2000	1.3800	1.2000	1.3000	+2.362%	157	1,258	-18.462%
2026-02-24	1.3100	1.3100	1.2700	1.2700	-6.618%	3	1,258	-16.535%
2026-02-23	1.3300	1.4000	1.2500	1.3600	-0.730%	114	1,255	-22.059%
2026-02-19	1.2800	1.3700	1.2800	1.3700	+5.385%	51	1,265	-22.628%
2026-02-17	1.4000	1.4000	1.3000	1.3000	-3.704%	37	1,264	-18.462%
2026-02-13	1.2900	1.3500	1.2900	1.3500	+2.273%	2	1,235	-21.481%
2026-02-12	1.2500	1.3500	1.1500	1.3200	+3.937%	21	1,235	-19.697%
2026-02-11	1.2400	1.2700	1.2400	1.2700	0.000%	11	1,230	-16.535%
2026-02-10	1.1000	1.2800	1.1000	1.2700	0.000%	20	1,239	-16.535%
2026-02-09	1.3000	1.3000	1.2700	1.2700	-7.971%	2	1,239	-16.535%
2026-02-06	1.4200	1.4200	1.3800	1.3800	-2.817%	2	1,241	-23.188%
2026-02-05	1.4200	1.5500	1.4000	1.4200	+4.412%	120	1,239	-25.352%
2026-02-04	1.3500	1.4200	1.3200	1.3600	+5.426%	38	1,132	-22.059%
2026-02-03	1.2500	1.3200	1.2500	1.2900	-0.769%	167	1,139	-17.829%
2026-02-02	1.3200	1.3400	1.2000	1.3000	0.000%	212	985	-18.462%
2026-01-30	1.3000	1.3000	1.2500	1.3000	-0.763%	24	786	-18.462%
2026-01-29	1.1600	1.3100	1.1600	1.3100	+3.968%	163	763	-19.084%
2026-01-28	1.2700	1.2700	1.2200	1.2600	-0.787%	200	656	-15.873%
2026-01-27	1.2300	1.2800	1.1400	1.2700	-3.053%	6	460	-16.535%
2026-01-26	1.2100	1.3100	1.2100	1.3100	+5.645%	11	457	-19.084%
2026-01-23	1.2100	1.2500	1.2100	1.2400	+0.813%	11	447	-14.516%
2026-01-22	1.2000	1.2300	1.2000	1.2300	-5.385%	26	437	-13.821%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+1.563%	1	412	-18.462%
2026-01-20	1.2900	1.3000	1.2400	1.2800	-4.478%	38	412	-17.188%
2026-01-16	1.2400	1.3700	1.2400	1.3400	+2.290%	14	382	-20.896%
2026-01-15	1.2900	1.3100	1.2900	1.3100	-2.239%	3	382	-19.084%
2026-01-14	1.2800	1.3800	1.2800	1.3400	+6.349%	44	383	-20.896%
2026-01-13	1.2600	1.3600	1.2400	1.2600	-3.817%	66	361	-15.873%
2026-01-12	1.3200	1.3200	1.3100	1.3100	-3.676%	9	308	-19.084%
2026-01-09	1.3300	1.5300	1.3000	1.3600	-0.730%	54	316	-22.059%
2026-01-08	1.4000	1.4000	1.3600	1.3700	-2.143%	16	298	-22.628%
2026-01-07	1.4500	1.4500	1.4000	1.4000	-2.098%	3	282	-24.286%
2026-01-06	1.3900	1.6200	1.3900	1.4300	+5.147%	215	283	-25.874%
2026-01-05	1.3000	1.3600	1.3000	1.3600	-4.895%	9	63	-22.059%
2026-01-02	1.4000	1.4300	1.3700	1.4300	+2.143%	28	63	-25.874%
2025-12-31	1.4000	1.4000	1.4000	1.4000	-6.667%	4	43	-24.286%
2025-12-30	1.3500	1.5000	1.3000	1.5000	+20.000%	16	43	-29.333%
2025-12-29	1.3000	1.3700	0.4300	1.2500	-3.846%	26	29	-15.200%
2025-12-23	1.2500	1.3000	1.2500	1.3000	+4.000%	2	15	-18.462%
2025-12-22	1.2900	1.3700	1.2500	1.2500	+76.056%	6	15	-15.200%
2025-12-19	1.3900	1.3900	0.7100	0.7100	-52.349%	5	15	+49.296%
2025-12-18	1.4800	1.4900	1.4800	1.4900	+12.879%	4	10	-28.859%
2025-12-16	1.1200	1.4500	1.1200	1.3200	-17.500%	8	8	-19.697%
2025-12-05	1.6000	1.6000	1.6000	1.6000	0.000%	1	2,196	-33.750%
2025-12-03	1.5400	1.6000	1.5400	1.6000	0.000%	22	2,195	-33.750%
2025-12-01	1.6500	1.6500	1.6000	1.6000	-6.433%	3	2,197	-33.750%
2025-11-28	1.6800	1.7100	1.6800	1.7100	-0.581%	6	2,197	-38.012%
2025-11-26	1.7500	1.7500	1.7200	1.7200	-7.027%	5	2,195	-38.372%
2025-11-25	1.9300	1.9300	1.8500	1.8500	0.000%	4	2,195	-42.703%
2025-11-24	1.8300	1.8500	1.8300	1.8500	-4.639%	2	2,193	-42.703%
2025-11-21	1.9000	1.9400	1.8000	1.9400	+7.182%	14	2,192	-45.361%
2025-11-20	1.7500	1.8100	1.7200	1.8100	-2.688%	6	2,179	-41.436%
2025-11-19	1.8200	1.8600	1.8200	1.8600	0.000%	4	2,173	-43.011%
2025-11-18	1.8000	1.8800	1.8000	1.8600	+3.911%	12	2,169	-43.011%
2025-11-17	1.7800	1.8200	1.7500	1.7900	-0.556%	10	2,158	-40.782%
2025-11-14	1.8800	1.9000	1.6900	1.8000	+2.273%	38	2,151	-41.111%
2025-11-13	1.7000	1.8900	1.7000	1.7600	+12.821%	92	2,128	-39.773%
2025-11-12	1.6300	1.6300	1.5600	1.5600	-3.106%	3	2,042	-32.051%
2025-11-11	1.7000	1.7000	1.6100	1.6100	-5.294%	101	1,941	-34.161%
2025-11-10	1.6500	1.8000	1.6300	1.7000	-1.734%	160	1,941	-37.647%
2025-11-07	1.6300	1.8000	1.5000	1.7300	-1.143%	56	1,781	-38.728%
2025-11-06	1.5900	1.7500	1.5900	1.7500	+9.375%	23	1,727	-39.429%
2025-11-05	1.6000	1.6000	1.6000	1.6000	+11.111%	1	1,704	-33.750%
2025-11-04	1.7500	1.7500	1.1300	1.4400	-8.861%	4	1,703	-26.389%
2025-10-30	1.5800	1.5800	1.5800	1.5800	-7.059%	50	1,701	-32.911%
2025-10-29	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,651	-37.647%
2025-10-28	1.5500	1.5500	1.5500	1.5500	-3.125%	2	1,651	-31.613%
2025-10-27	1.6000	1.6000	1.5500	1.6000	-4.762%	4	1,650	-33.750%
2025-10-24	1.6500	1.6800	1.6000	1.6800	+4.348%	22	1,650	-36.905%
2025-10-23	1.6300	1.6300	1.5800	1.6100	+12.587%	27	1,628	-34.161%
2025-10-22	1.4300	1.4300	1.4300	1.4300	-7.742%	200	1,615	-25.874%
2025-10-20	1.5500	1.5800	1.5000	1.5500	-3.125%	17	1,482	-31.613%
2025-10-17	1.6000	1.6000	1.6000	1.6000	-3.614%	10	1,468	-33.750%
2025-10-16	1.6600	1.6600	1.6600	1.6600	+2.469%	10	1,458	-36.145%
2025-10-15	1.6200	1.6200	1.6200	1.6200	+8.000%	10	1,448	-34.568%
2025-10-14	1.5000	1.5000	1.5000	1.5000	-9.091%	100	1,438	-29.333%
2025-10-13	1.6400	1.6500	1.6400	1.6500	+3.125%	51	1,357	-35.758%
2025-10-10	1.6000	1.6000	1.6000	1.6000	-4.192%	10	1,307	-33.750%
2025-10-09	1.7000	1.7600	1.6000	1.6700	+7.742%	111	1,307	-36.527%
2025-10-08	1.6000	1.6500	1.5500	1.5500	-6.061%	641	1,199	-31.613%
2025-10-07	1.0700	1.6500	1.0700	1.6500	+1.852%	47	845	-35.758%
2025-10-06	1.6200	1.6200	1.6200	1.6200	0.000%	10	799	-34.568%
2025-10-03	1.5800	1.6600	1.5800	1.6200	+8.000%	31	789	-34.568%
2025-10-02	1.5000	1.5000	1.4500	1.5000	0.000%	11	765	-29.333%
2025-10-01	1.0600	1.5000	1.0600	1.5000	-6.250%	18	754	-29.333%
2025-09-25	1.6000	1.6000	1.6000	1.6000	-5.882%	10	737	-33.750%
2025-09-24	1.6000	1.7000	1.5000	1.7000	+7.595%	15	727	-37.647%
2025-09-23	1.5400	1.5800	1.5400	1.5800	+3.268%	11	712	-32.911%
2025-09-22	1.2800	1.5300	1.2800	1.5300	-7.831%	30	701	-30.719%
2025-09-19	1.6600	1.6600	1.6600	1.6600	-5.143%	4	671	-36.145%
2025-09-18	1.7500	1.7500	1.7500	1.7500	+8.025%	5	667	-39.429%
2025-09-17	1.5800	1.6500	1.4800	1.6200	-1.220%	501	662	-34.568%
2025-09-16	1.6400	1.6400	1.6400	1.6400	-3.529%	100	161	-35.366%
2025-09-15	1.6200	1.8000	1.6200	1.7000	0.000%	61	61	-37.647%

.dark-mode .Xz72nJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xz72nJ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P5TSLL Jan 21 2028 5.00 Put (TSLL280121P00005000)option OPRA

TSLL20280121P5
TSLL Jan 21 2028 5.00 Put (TSLL280121P00005000)
option OPRA