Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLL20280121P5
TSLL Jan 21 2028 5.00 Put (TSLL280121P00005000)
option OPRA

EOD
Aug 13, 2026
1.35-6.897%(-0.10)127
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-13		1.42001.42001.35001.3500-6.897%1272,1430.000%
2026-08-12		1.35001.49001.33001.4500+2.113%2272,263-6.897%
2026-08-11		1.42001.59001.42001.4200-4.698%262,216-4.930%
2026-08-10		1.49001.49001.49001.4900-0.667%112,190-9.396%
2026-08-07		1.50001.50001.50001.5000-5.660%12,189-10.000%
2026-08-05		1.60001.60001.59001.5900+1.274%22,188-15.094%
2026-08-04		1.57001.57001.57001.5700-3.681%112,187-14.013%
2026-08-03		1.63001.63001.60001.6300-6.322%32,176-17.178%
2026-07-31		1.74001.74001.74001.7400+2.353%32,174-22.414%
2026-07-30		1.72001.74001.70001.7000-1.734%1012,174-20.588%
2026-07-29		1.77002.01001.60001.7300+14.570%1342,073-21.965%
2026-07-28		1.82001.82001.51001.5100-8.485%1822,161-10.596%
2026-07-27		1.46001.71001.46001.6500-4.070%202,099-18.182%
2026-07-24		1.57001.83001.54001.7200+9.554%4492,066-21.512%
2026-07-23		1.36001.68001.28001.5700+36.522%481,943-14.013%
2026-07-22		1.15001.15001.15001.1500-4.959%11,925+17.391%
2026-07-20		1.20001.21001.20001.2100+6.140%501,924+11.570%
2026-07-15		1.09001.14001.09001.1400+1.786%1011,882+18.421%
2026-07-14		1.10001.12001.10001.1200-2.609%21,882+20.536%
2026-07-13		1.10001.15001.10001.1500+8.491%121,880+17.391%
2026-07-10		1.11001.11001.06001.0600-7.826%281,880+27.358%
2026-07-09		1.15001.15001.15001.15000.000%11,880+17.391%
2026-07-08		1.15001.17001.14001.1500+10.577%81,880+17.391%
2026-07-07		1.04001.04001.04001.0400+5.051%21,878+29.808%
2026-07-06		0.99000.99000.99000.9900-11.607%41,878+36.364%
2026-07-02		1.16001.16001.12001.1200+12.000%111,874+20.536%
2026-07-01		1.00001.00001.00001.0000-9.091%41,874+35.000%
2026-06-30		1.04001.11001.04001.1000-4.348%411,874+22.727%
2026-06-29		1.15001.15001.14001.1500-14.179%431,855+17.391%
2026-06-25		1.34001.34001.34001.3400+14.530%201,855+0.746%
2026-06-24		1.23001.28001.17001.1700-4.098%1261,855+15.385%
2026-06-23		1.21001.22001.21001.2200+5.172%1021,831+10.656%
2026-06-22		1.20001.20001.16001.1600-7.937%71,789+16.379%
2026-06-18		1.23001.28001.17001.2600+9.565%51,785+7.143%
2026-06-16		1.19001.20001.15001.1500+1.770%111,785+17.391%
2026-06-15		1.13001.13001.13001.1300-11.024%11,779+19.469%
2026-06-12		0.93001.27000.93001.2700-0.781%31,779+6.299%
2026-06-11		1.28001.30001.28001.2800-5.185%71,779+5.469%
2026-06-10		1.27001.35001.27001.3500+8.000%111,7790.000%
2026-06-09		1.15001.25001.15001.2500+8.696%131,780+8.000%
2026-06-08		1.18001.18001.15001.1500-9.449%21,780+17.391%
2026-06-05		1.15001.27001.15001.2700+19.811%1231,778+6.299%
2026-06-03		1.06001.06001.06001.0600-3.636%21,766+27.358%
2026-06-02		1.10001.10001.10001.1000+3.774%11,767+22.727%
2026-06-01		1.09001.09001.05001.0600+2.913%51,767+27.358%
2026-05-29		1.03001.03001.03001.0300+4.040%21,763+31.068%
2026-05-27		0.99000.99000.99000.9900-6.604%11,763+36.364%
2026-05-26		1.00001.09001.00001.0600-8.621%171,763+27.358%
2026-05-19		1.16001.16001.16001.16000.000%11,751+16.379%
2026-05-18		1.11001.16001.11001.1600+1.754%271,751+16.379%
2026-05-15		1.11001.14001.11001.1400+10.680%21,751+18.421%
2026-05-13		1.02001.03001.02001.0300+3.000%201,748+31.068%
2026-05-12		1.00001.00001.00001.0000-3.846%201,748+35.000%
2026-05-11		1.12001.12001.01001.0400-4.587%31,748+29.808%
2026-05-08		1.11001.11001.09001.0900-2.679%121,753+23.853%
2026-05-07		1.11001.12001.01001.1200-6.667%1171,743+20.536%
2026-05-05		1.16001.20001.16001.2000+8.108%51,733+12.500%
2026-05-01		1.20001.20001.11001.1100-11.905%2141,733+21.622%
2026-04-30		1.30001.30001.23001.2600-3.077%241,733+7.143%
2026-04-29		1.30001.30001.30001.3000-0.763%111,723+3.846%
2026-04-28		1.30001.31001.30001.3100+0.769%21,723+3.053%
2026-04-27		1.30001.30001.30001.3000-3.704%11,722+3.846%
2026-04-23		1.35001.39001.31001.3500+3.846%1031,7210.000%
2026-04-22		1.30001.30001.30001.3000+0.775%11,699+3.846%
2026-04-21		1.27001.29001.27001.29000.000%51,697+4.651%
2026-04-20		1.26001.31001.21001.2900-0.769%501,697+4.651%
2026-04-17		1.29001.30001.29001.3000-2.985%31,685+3.846%
2026-04-16		1.34001.34001.34001.3400+3.876%11,687+0.746%
2026-04-15		1.37001.37001.29001.2900-9.155%31,687+4.651%
2026-04-14		1.41001.42001.38001.4200-5.333%271,688-4.930%
2026-04-13		1.46001.50001.46001.5000-1.961%131,664-10.000%
2026-04-10		1.53001.54001.50001.5300-2.548%141,664-11.765%
2026-04-09		1.54001.57001.54001.5700+6.081%61,664-14.013%
2026-04-08		1.48001.48001.48001.4800-2.632%11,658-8.784%
2026-04-07		1.57001.62001.52001.5200+0.662%601,658-11.184%
2026-04-06		1.52001.54001.51001.5100+4.138%121,628-10.596%
2026-04-02		1.45001.45001.45001.4500+7.407%11,626-6.897%
2026-04-01		1.35001.35001.35001.3500-2.878%151,6260.000%
2026-03-31		1.46001.49001.39001.3900-6.711%221,626-2.878%
2026-03-30		1.49001.49001.49001.49000.000%101,626-9.396%
2026-03-27		1.47001.50001.45001.4900+6.429%1121,616-9.396%
2026-03-26		1.30001.40001.30001.4000+3.704%231,611-3.571%
2026-03-25		1.29001.35001.29001.3500-0.735%601,5990.000%
2026-03-24		1.36001.36001.36001.3600-2.158%21,599-0.735%
2026-03-23		1.39001.39001.39001.3900-13.125%11,597-2.878%
2026-03-20		1.32001.60001.32001.6000+20.301%571,597-15.625%
2026-03-19		1.37001.38001.33001.3300+2.308%261,551+1.504%
2026-03-18		1.30001.30001.30001.3000+4.000%11,525+3.846%
2026-03-17		1.25001.25001.25001.2500-3.846%71,524+8.000%
2026-03-16		1.30001.30001.30001.3000-3.704%1001,517+3.846%
2026-03-13		1.35001.35001.35001.3500+3.053%211,4170.000%
2026-03-12		1.29001.31001.29001.3100+0.769%311,396+3.053%
2026-03-11		1.30001.30001.30001.3000+4.000%201,366+3.846%
2026-03-10		1.26001.26001.25001.2500-10.714%111,346+8.000%
2026-03-09		1.43001.43001.40001.4000+6.870%51,345-3.571%
2026-03-06		1.31001.31001.31001.3100+0.769%201,341+3.053%
2026-03-05		1.30001.30001.30001.3000-1.515%41,321+3.846%
2026-03-04		1.32001.32001.32001.3200-0.752%11,318+2.273%
2026-03-03		1.35001.35001.33001.3300+3.101%41,318+1.504%
2026-03-02		1.30001.30001.29001.2900+1.575%21,317+4.651%
2026-02-27		1.28001.28001.27001.2700+5.833%201,316+6.299%
2026-02-26		1.26001.26001.20001.2000-7.692%201,316+12.500%
2026-02-25		1.20001.38001.20001.3000+2.362%1571,258+3.846%
2026-02-24		1.31001.31001.27001.2700-6.618%31,258+6.299%
2026-02-23		1.33001.40001.25001.3600-0.730%1141,255-0.735%
2026-02-19		1.28001.37001.28001.3700+5.385%511,265-1.460%
2026-02-17		1.40001.40001.30001.3000-3.704%371,264+3.846%
2026-02-13		1.29001.35001.29001.3500+2.273%21,2350.000%
2026-02-12		1.25001.35001.15001.3200+3.937%211,235+2.273%
2026-02-11		1.24001.27001.24001.27000.000%111,230+6.299%
2026-02-10		1.10001.28001.10001.27000.000%201,239+6.299%
2026-02-09		1.30001.30001.27001.2700-7.971%21,239+6.299%
2026-02-06		1.42001.42001.38001.3800-2.817%21,241-2.174%
2026-02-05		1.42001.55001.40001.4200+4.412%1201,239-4.930%
2026-02-04		1.35001.42001.32001.3600+5.426%381,132-0.735%
2026-02-03		1.25001.32001.25001.2900-0.769%1671,139+4.651%
2026-02-02		1.32001.34001.20001.30000.000%212985+3.846%
2026-01-30		1.30001.30001.25001.3000-0.763%24786+3.846%
2026-01-29		1.16001.31001.16001.3100+3.968%163763+3.053%
2026-01-28		1.27001.27001.22001.2600-0.787%200656+7.143%
2026-01-27		1.23001.28001.14001.2700-3.053%6460+6.299%
2026-01-26		1.21001.31001.21001.3100+5.645%11457+3.053%
2026-01-23		1.21001.25001.21001.2400+0.813%11447+8.871%
2026-01-22		1.20001.23001.20001.2300-5.385%26437+9.756%
2026-01-21		1.30001.30001.30001.3000+1.563%1412+3.846%
2026-01-20		1.29001.30001.24001.2800-4.478%38412+5.469%
2026-01-16		1.24001.37001.24001.3400+2.290%14382+0.746%
2026-01-15		1.29001.31001.29001.3100-2.239%3382+3.053%
2026-01-14		1.28001.38001.28001.3400+6.349%44383+0.746%
2026-01-13		1.26001.36001.24001.2600-3.817%66361+7.143%
2026-01-12		1.32001.32001.31001.3100-3.676%9308+3.053%
2026-01-09		1.33001.53001.30001.3600-0.730%54316-0.735%
2026-01-08		1.40001.40001.36001.3700-2.143%16298-1.460%
2026-01-07		1.45001.45001.40001.4000-2.098%3282-3.571%
2026-01-06		1.39001.62001.39001.4300+5.147%215283-5.594%
2026-01-05		1.30001.36001.30001.3600-4.895%963-0.735%
2026-01-02		1.40001.43001.37001.4300+2.143%2863-5.594%
2025-12-31		1.40001.40001.40001.4000-6.667%443-3.571%
2025-12-30		1.35001.50001.30001.5000+20.000%1643-10.000%
2025-12-29		1.30001.37000.43001.2500-3.846%2629+8.000%
2025-12-23		1.25001.30001.25001.3000+4.000%215+3.846%
2025-12-22		1.29001.37001.25001.2500+76.056%615+8.000%
2025-12-19		1.39001.39000.71000.7100-52.349%515+90.141%
2025-12-18		1.48001.49001.48001.4900+12.879%410-9.396%
2025-12-16		1.12001.45001.12001.3200-17.500%88+2.273%
2025-12-05		1.60001.60001.60001.60000.000%12,196-15.625%
2025-12-03		1.54001.60001.54001.60000.000%222,195-15.625%
2025-12-01		1.65001.65001.60001.6000-6.433%32,197-15.625%
2025-11-28		1.68001.71001.68001.7100-0.581%62,197-21.053%
2025-11-26		1.75001.75001.72001.7200-7.027%52,195-21.512%
2025-11-25		1.93001.93001.85001.85000.000%42,195-27.027%
2025-11-24		1.83001.85001.83001.8500-4.639%22,193-27.027%
2025-11-21		1.90001.94001.80001.9400+7.182%142,192-30.412%
2025-11-20		1.75001.81001.72001.8100-2.688%62,179-25.414%
2025-11-19		1.82001.86001.82001.86000.000%42,173-27.419%
2025-11-18		1.80001.88001.80001.8600+3.911%122,169-27.419%
2025-11-17		1.78001.82001.75001.7900-0.556%102,158-24.581%
2025-11-14		1.88001.90001.69001.8000+2.273%382,151-25.000%
2025-11-13		1.70001.89001.70001.7600+12.821%922,128-23.295%
2025-11-12		1.63001.63001.56001.5600-3.106%32,042-13.462%
2025-11-11		1.70001.70001.61001.6100-5.294%1011,941-16.149%
2025-11-10		1.65001.80001.63001.7000-1.734%1601,941-20.588%
2025-11-07		1.63001.80001.50001.7300-1.143%561,781-21.965%
2025-11-06		1.59001.75001.59001.7500+9.375%231,727-22.857%
2025-11-05		1.60001.60001.60001.6000+11.111%11,704-15.625%
2025-11-04		1.75001.75001.13001.4400-8.861%41,703-6.250%
2025-10-30		1.58001.58001.58001.5800-7.059%501,701-14.557%
2025-10-29		1.70001.70001.70001.7000+9.677%11,651-20.588%
2025-10-28		1.55001.55001.55001.5500-3.125%21,651-12.903%
2025-10-27		1.60001.60001.55001.6000-4.762%41,650-15.625%
2025-10-24		1.65001.68001.60001.6800+4.348%221,650-19.643%
2025-10-23		1.63001.63001.58001.6100+12.587%271,628-16.149%
2025-10-22		1.43001.43001.43001.4300-7.742%2001,615-5.594%
2025-10-20		1.55001.58001.50001.5500-3.125%171,482-12.903%
2025-10-17		1.60001.60001.60001.6000-3.614%101,468-15.625%
2025-10-16		1.66001.66001.66001.6600+2.469%101,458-18.675%
2025-10-15		1.62001.62001.62001.6200+8.000%101,448-16.667%
2025-10-14		1.50001.50001.50001.5000-9.091%1001,438-10.000%
2025-10-13		1.64001.65001.64001.6500+3.125%511,357-18.182%
2025-10-10		1.60001.60001.60001.6000-4.192%101,307-15.625%
2025-10-09		1.70001.76001.60001.6700+7.742%1111,307-19.162%
2025-10-08		1.60001.65001.55001.5500-6.061%6411,199-12.903%
2025-10-07		1.07001.65001.07001.6500+1.852%47845-18.182%
2025-10-06		1.62001.62001.62001.62000.000%10799-16.667%
2025-10-03		1.58001.66001.58001.6200+8.000%31789-16.667%
2025-10-02		1.50001.50001.45001.50000.000%11765-10.000%
2025-10-01		1.06001.50001.06001.5000-6.250%18754-10.000%
2025-09-25		1.60001.60001.60001.6000-5.882%10737-15.625%
2025-09-24		1.60001.70001.50001.7000+7.595%15727-20.588%
2025-09-23		1.54001.58001.54001.5800+3.268%11712-14.557%
2025-09-22		1.28001.53001.28001.5300-7.831%30701-11.765%
2025-09-19		1.66001.66001.66001.6600-5.143%4671-18.675%
2025-09-18		1.75001.75001.75001.7500+8.025%5667-22.857%
2025-09-17		1.58001.65001.48001.6200-1.220%501662-16.667%
2025-09-16		1.64001.64001.64001.6400-3.529%100161-17.683%
2025-09-15		1.62001.80001.62001.70000.000%6161-20.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC