Dark

TSLL20280121P25
TSLL Jan 21 2028 25.00 Put (TSLL280121P00025000)
option OPRA

EOD

Jun 26, 2026

16.30+1.242%(+0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	16.3000	16.3000	16.3000	16.3000	+1.242%	11	866	0.000%
2026-06-25	16.0000	16.2000	16.0000	16.1000	+0.562%	22	855	+1.242%
2026-06-24	16.0000	16.0100	16.0000	16.0100	+6.026%	2	833	+1.811%
2026-06-16	15.1000	15.1000	15.1000	15.1000	-4.430%	1	832	+7.947%
2026-06-12	15.6000	15.8000	15.6000	15.8000	+0.958%	23	809	+3.165%
2026-06-11	15.6500	15.6500	15.6500	15.6500	-2.188%	1	809	+4.153%
2026-06-10	15.7000	16.0000	15.7000	16.0000	+7.383%	166	808	+1.875%
2026-06-09	15.5000	15.5000	14.9000	14.9000	-3.560%	12	642	+9.396%
2026-06-05	15.0300	15.4500	15.0000	15.4500	+5.822%	78	630	+5.502%
2026-06-01	14.6000	14.6000	14.6000	14.6000	+2.817%	1	554	+11.644%
2026-05-22	14.2000	14.2000	14.2000	14.2000	-3.989%	119	553	+14.789%
2026-05-20	14.7900	14.7900	14.7900	14.7900	+2.994%	1	434	+10.210%
2026-05-07	14.3600	14.3600	14.3600	14.3600	-8.535%	1	435	+13.510%
2026-04-22	15.7000	15.7000	15.7000	15.7000	-0.191%	1	434	+3.822%
2026-04-16	15.7500	15.7500	15.7300	15.7300	+2.143%	2	435	+3.624%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-4.938%	80	435	+5.844%
2026-04-14	16.2000	16.2500	16.2000	16.2000	-2.586%	80	515	+0.617%
2026-04-08	16.5800	16.6300	16.5800	16.6300	-0.419%	8	435	-1.984%
2026-04-06	16.5000	16.7000	16.4500	16.7000	+3.086%	22	439	-2.395%
2026-04-02	16.2100	16.2100	15.9000	16.2000	-0.613%	40	384	+0.617%
2026-03-30	16.2000	16.3000	16.2000	16.3000	+0.617%	12	384	0.000%
2026-03-27	16.2000	16.2000	16.2000	16.2000	+6.579%	5	372	+0.617%
2026-03-25	15.2000	15.2000	15.2000	15.2000	-3.185%	15	367	+7.237%
2026-03-24	15.7000	15.7000	15.7000	15.7000	+0.770%	2	352	+3.822%
2026-03-23	15.4300	15.5800	15.4300	15.5800	-2.625%	11	350	+4.621%
2026-03-20	15.8000	16.0000	15.8000	16.0000	+4.575%	32	339	+1.875%
2026-03-19	15.8000	15.8000	15.3000	15.3000	+0.990%	9	307	+6.536%
2026-03-18	15.1500	15.1500	15.1500	15.1500	-0.329%	5	298	+7.591%
2026-03-16	15.2000	15.2000	15.2000	15.2000	-4.161%	6	293	+7.237%
2026-03-09	15.8000	15.8600	15.8000	15.8600	+4.686%	5	287	+2.774%
2026-03-03	15.1500	15.1500	15.1500	15.1500	-2.447%	1	282	+7.591%
2026-02-23	15.5000	15.5300	15.5000	15.5300	+1.239%	11	281	+4.958%
2026-02-20	15.3400	15.3400	15.3400	15.3400	+0.327%	1	270	+6.258%
2026-02-19	15.2900	15.2900	15.2900	15.2900	-0.907%	1	269	+6.606%
2026-02-17	15.4600	15.7300	15.4200	15.4300	+3.836%	4	268	+5.638%
2026-02-13	15.1400	15.2000	14.8600	14.8600	-0.867%	8	256	+9.690%
2026-02-12	14.1400	14.9900	14.1400	14.9900	-2.026%	10	256	+8.739%
2026-02-06	15.3000	15.3000	15.3000	15.3000	-4.375%	6	246	+6.536%
2026-02-05	15.5500	16.0000	15.5500	16.0000	+4.575%	16	240	+1.875%
2026-02-04	15.5000	15.5000	15.3000	15.3000	+2.616%	17	224	+6.536%
2026-02-03	14.9100	14.9100	14.9100	14.9100	+4.632%	1	212	+9.323%
2026-01-29	14.2500	14.2500	14.2500	14.2500	+0.070%	1	211	+14.386%
2026-01-27	14.2400	14.2400	14.2400	14.2400	-0.559%	1	210	+14.466%
2026-01-23	14.3200	14.3200	14.3200	14.3200	+0.140%	10	209	+13.827%
2026-01-16	14.3000	14.3000	14.3000	14.3000	-1.379%	1	209	+13.986%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+0.834%	4	209	+12.414%
2026-01-14	14.7900	14.7900	14.3800	14.3800	-2.177%	2	208	+13.352%
2026-01-13	14.3500	14.7000	14.3500	14.7000	-2.196%	2	207	+10.884%
2026-01-06	15.0000	15.0300	15.0000	15.0300	+2.037%	8	206	+8.450%
2026-01-02	15.0000	15.0000	14.5700	14.7300	-0.473%	7	200	+10.659%
2025-12-31	14.2700	14.8000	13.8300	14.8000	+1.788%	49	177	+10.135%
2025-12-29	14.3000	14.5400	14.3000	14.5400	+2.394%	3	177	+12.105%
2025-12-19	14.3600	14.3600	14.2000	14.2000	-0.699%	167	178	+14.789%
2025-12-17	14.3000	14.3000	14.3000	14.3000	+1.635%	10	11	+13.986%
2025-12-16	14.3000	14.3000	14.0700	14.0700	+0.860%	2	3	+15.849%
2025-12-15	13.9500	13.9500	13.9500	13.9500	-6.689%	1	1	+16.846%
2025-12-05	15.1000	15.1000	14.9500	14.9500	-7.716%	11	79	+9.030%
2025-11-19	16.2000	16.2000	16.2000	16.2000	-0.674%	4	88	+0.617%
2025-11-13	16.2300	16.3100	16.2300	16.3100	+7.942%	2	84	-0.061%
2025-11-04	15.1100	15.1100	15.1100	15.1100	+2.441%	1	82	+7.876%
2025-10-27	14.7500	14.7500	14.7500	14.7500	-3.469%	1	82	+10.508%
2025-10-23	15.2800	15.2800	15.2800	15.2800	+2.207%	5	82	+6.675%
2025-10-21	14.9500	14.9500	14.9500	14.9500	+0.268%	5	87	+9.030%
2025-10-17	15.2000	15.2000	14.9100	14.9100	-1.127%	25	92	+9.323%
2025-10-16	15.0800	15.0800	15.0800	15.0800	-4.978%	5	97	+8.090%
2025-10-10	15.8000	15.9500	15.5000	15.8700	+4.202%	9	92	+2.710%
2025-10-06	15.2800	15.2800	14.5000	15.2300	-5.109%	22	95	+7.026%
2025-10-03	15.5100	16.0500	15.5100	16.0500	+5.246%	2	92	+1.558%
2025-10-02	15.1000	15.2500	15.1000	15.2500	+3.180%	2	92	+6.885%
2025-10-01	15.1000	15.1000	14.7800	14.7800	+2.997%	106	92	+10.284%
2025-09-30	14.3500	14.3500	14.3500	14.3500	-6.209%	1	196	+13.589%
2025-09-29	15.3000	15.3000	15.3000	15.3000	+0.460%	11	195	+6.536%
2025-09-26	15.2300	15.2300	15.2300	15.2300	+0.197%	1	184	+7.026%
2025-09-24	15.2000	15.2000	15.1800	15.2000	-0.848%	6	185	+7.237%
2025-09-22	15.0000	15.3300	14.8000	15.3300	-1.731%	118	189	+6.327%
2025-09-19	15.6000	15.6000	15.6000	15.6000	+1.430%	1	71	+4.487%
2025-09-18	15.2500	15.3900	15.2500	15.3800	+0.786%	43	70	+5.982%
2025-09-17	15.7500	15.8100	15.2300	15.2600	-2.803%	11	27	+6.815%
2025-09-16	15.8300	15.8300	15.6500	15.7000	+0.835%	4	26	+3.822%
2025-09-15	15.7000	16.0100	15.0000	15.5700	0.000%	24	24	+4.689%

.dark-mode .zG7c60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG7c60{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P25TSLL Jan 21 2028 25.00 Put (TSLL280121P00025000)option OPRA

TSLL20280121P25
TSLL Jan 21 2028 25.00 Put (TSLL280121P00025000)
option OPRA