Dark

TSLL20280121P25
TSLL Jan 21 2028 25.00 Put (TSLL280121P00025000)
option OPRA

EOD

Sep 28, 2026

16.45+4.114%(+0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.5000	16.5000	16.4500	16.4500	+4.114%	5	915	0.000%
2026-09-22	15.8000	15.8000	15.8000	15.8000	-7.440%	1	910	+4.114%
2026-08-28	17.1500	17.1600	17.0700	17.0700	-1.043%	4	909	-3.632%
2026-08-26	17.2500	17.3000	17.2500	17.2500	+1.173%	53	911	-4.638%
2026-08-25	17.0500	17.0500	17.0500	17.0500	+3.021%	3	858	-3.519%
2026-08-21	16.6000	16.6500	16.5500	16.5500	-7.542%	22	855	-0.604%
2026-08-12	17.9000	17.9000	17.9000	17.9000	+1.302%	11	855	-8.101%
2026-08-11	17.6700	17.6700	17.6700	17.6700	-0.451%	3	844	-6.904%
2026-08-10	17.8000	17.8000	17.7500	17.7500	-0.838%	2	841	-7.324%
2026-08-07	17.9000	18.0000	17.7300	17.9000	-4.533%	74	841	-8.101%
2026-08-03	18.7500	18.7500	18.7500	18.7500	-0.266%	121	839	-12.267%
2026-07-29	18.8000	18.8000	18.8000	18.8000	+0.535%	11	960	-12.500%
2026-07-28	18.7000	18.7000	18.7000	18.7000	+1.520%	11	949	-12.032%
2026-07-27	18.5000	18.6000	18.4200	18.4200	0.000%	14	938	-10.695%
2026-07-24	18.5000	18.5000	18.4200	18.4200	+1.209%	18	924	-10.695%
2026-07-23	17.6000	18.2000	17.6000	18.2000	+12.346%	44	906	-9.615%
2026-07-20	16.2000	16.2000	16.2000	16.2000	+3.846%	36	862	+1.543%
2026-07-16	15.6000	15.6000	15.6000	15.6000	+2.970%	1	851	+5.449%
2026-07-07	15.1500	15.1500	15.1500	15.1500	-2.885%	18	850	+8.581%
2026-07-02	15.5400	15.6500	15.5300	15.6000	-4.294%	26	866	+5.449%
2026-06-26	16.3000	16.3000	16.3000	16.3000	+1.242%	11	866	+0.920%
2026-06-25	16.0000	16.2000	16.0000	16.1000	+0.562%	22	855	+2.174%
2026-06-24	16.0000	16.0100	16.0000	16.0100	+6.026%	2	833	+2.748%
2026-06-16	15.1000	15.1000	15.1000	15.1000	-4.430%	1	832	+8.940%
2026-06-12	15.6000	15.8000	15.6000	15.8000	+0.958%	23	809	+4.114%
2026-06-11	15.6500	15.6500	15.6500	15.6500	-2.188%	1	809	+5.112%
2026-06-10	15.7000	16.0000	15.7000	16.0000	+7.383%	166	808	+2.813%
2026-06-09	15.5000	15.5000	14.9000	14.9000	-3.560%	12	642	+10.403%
2026-06-05	15.0300	15.4500	15.0000	15.4500	+5.822%	78	630	+6.472%
2026-06-01	14.6000	14.6000	14.6000	14.6000	+2.817%	1	554	+12.671%
2026-05-22	14.2000	14.2000	14.2000	14.2000	-3.989%	119	553	+15.845%
2026-05-20	14.7900	14.7900	14.7900	14.7900	+2.994%	1	434	+11.224%
2026-05-07	14.3600	14.3600	14.3600	14.3600	-8.535%	1	435	+14.554%
2026-04-22	15.7000	15.7000	15.7000	15.7000	-0.191%	1	434	+4.777%
2026-04-16	15.7500	15.7500	15.7300	15.7300	+2.143%	2	435	+4.577%
2026-04-15	15.4000	15.4000	15.4000	15.4000	-4.938%	80	435	+6.818%
2026-04-14	16.2000	16.2500	16.2000	16.2000	-2.586%	80	515	+1.543%
2026-04-08	16.5800	16.6300	16.5800	16.6300	-0.419%	8	435	-1.082%
2026-04-06	16.5000	16.7000	16.4500	16.7000	+3.086%	22	439	-1.497%
2026-04-02	16.2100	16.2100	15.9000	16.2000	-0.613%	40	384	+1.543%
2026-03-30	16.2000	16.3000	16.2000	16.3000	+0.617%	12	384	+0.920%
2026-03-27	16.2000	16.2000	16.2000	16.2000	+6.579%	5	372	+1.543%
2026-03-25	15.2000	15.2000	15.2000	15.2000	-3.185%	15	367	+8.224%
2026-03-24	15.7000	15.7000	15.7000	15.7000	+0.770%	2	352	+4.777%
2026-03-23	15.4300	15.5800	15.4300	15.5800	-2.625%	11	350	+5.584%
2026-03-20	15.8000	16.0000	15.8000	16.0000	+4.575%	32	339	+2.813%
2026-03-19	15.8000	15.8000	15.3000	15.3000	+0.990%	9	307	+7.516%
2026-03-18	15.1500	15.1500	15.1500	15.1500	-0.329%	5	298	+8.581%
2026-03-16	15.2000	15.2000	15.2000	15.2000	-4.161%	6	293	+8.224%
2026-03-09	15.8000	15.8600	15.8000	15.8600	+4.686%	5	287	+3.720%
2026-03-03	15.1500	15.1500	15.1500	15.1500	-2.447%	1	282	+8.581%
2026-02-23	15.5000	15.5300	15.5000	15.5300	+1.239%	11	281	+5.924%
2026-02-20	15.3400	15.3400	15.3400	15.3400	+0.327%	1	270	+7.236%
2026-02-19	15.2900	15.2900	15.2900	15.2900	-0.907%	1	269	+7.587%
2026-02-17	15.4600	15.7300	15.4200	15.4300	+3.836%	4	268	+6.610%
2026-02-13	15.1400	15.2000	14.8600	14.8600	-0.867%	8	256	+10.700%
2026-02-12	14.1400	14.9900	14.1400	14.9900	-2.026%	10	256	+9.740%
2026-02-06	15.3000	15.3000	15.3000	15.3000	-4.375%	6	246	+7.516%
2026-02-05	15.5500	16.0000	15.5500	16.0000	+4.575%	16	240	+2.813%
2026-02-04	15.5000	15.5000	15.3000	15.3000	+2.616%	17	224	+7.516%
2026-02-03	14.9100	14.9100	14.9100	14.9100	+4.632%	1	212	+10.329%
2026-01-29	14.2500	14.2500	14.2500	14.2500	+0.070%	1	211	+15.439%
2026-01-27	14.2400	14.2400	14.2400	14.2400	-0.559%	1	210	+15.520%
2026-01-23	14.3200	14.3200	14.3200	14.3200	+0.140%	10	209	+14.874%
2026-01-16	14.3000	14.3000	14.3000	14.3000	-1.379%	1	209	+15.035%
2026-01-15	14.5000	14.5000	14.5000	14.5000	+0.834%	4	209	+13.448%
2026-01-14	14.7900	14.7900	14.3800	14.3800	-2.177%	2	208	+14.395%
2026-01-13	14.3500	14.7000	14.3500	14.7000	-2.196%	2	207	+11.905%
2026-01-06	15.0000	15.0300	15.0000	15.0300	+2.037%	8	206	+9.448%
2026-01-02	15.0000	15.0000	14.5700	14.7300	-0.473%	7	200	+11.677%
2025-12-31	14.2700	14.8000	13.8300	14.8000	+1.788%	49	177	+11.149%
2025-12-29	14.3000	14.5400	14.3000	14.5400	+2.394%	3	177	+13.136%
2025-12-19	14.3600	14.3600	14.2000	14.2000	-0.699%	167	178	+15.845%
2025-12-17	14.3000	14.3000	14.3000	14.3000	+1.635%	10	11	+15.035%
2025-12-16	14.3000	14.3000	14.0700	14.0700	+0.860%	2	3	+16.915%
2025-12-15	13.9500	13.9500	13.9500	13.9500	-6.689%	1	1	+17.921%
2025-12-05	15.1000	15.1000	14.9500	14.9500	-7.716%	11	79	+10.033%
2025-11-19	16.2000	16.2000	16.2000	16.2000	-0.674%	4	88	+1.543%
2025-11-13	16.2300	16.3100	16.2300	16.3100	+7.942%	2	84	+0.858%
2025-11-04	15.1100	15.1100	15.1100	15.1100	+2.441%	1	82	+8.868%
2025-10-27	14.7500	14.7500	14.7500	14.7500	-3.469%	1	82	+11.525%
2025-10-23	15.2800	15.2800	15.2800	15.2800	+2.207%	5	82	+7.657%
2025-10-21	14.9500	14.9500	14.9500	14.9500	+0.268%	5	87	+10.033%
2025-10-17	15.2000	15.2000	14.9100	14.9100	-1.127%	25	92	+10.329%
2025-10-16	15.0800	15.0800	15.0800	15.0800	-4.978%	5	97	+9.085%
2025-10-10	15.8000	15.9500	15.5000	15.8700	+4.202%	9	92	+3.655%
2025-10-06	15.2800	15.2800	14.5000	15.2300	-5.109%	22	95	+8.011%
2025-10-03	15.5100	16.0500	15.5100	16.0500	+5.246%	2	92	+2.492%
2025-10-02	15.1000	15.2500	15.1000	15.2500	+3.180%	2	92	+7.869%
2025-10-01	15.1000	15.1000	14.7800	14.7800	+2.997%	106	92	+11.299%
2025-09-30	14.3500	14.3500	14.3500	14.3500	-6.209%	1	196	+14.634%
2025-09-29	15.3000	15.3000	15.3000	15.3000	+0.460%	11	195	+7.516%
2025-09-26	15.2300	15.2300	15.2300	15.2300	+0.197%	1	184	+8.011%
2025-09-24	15.2000	15.2000	15.1800	15.2000	-0.848%	6	185	+8.224%
2025-09-22	15.0000	15.3300	14.8000	15.3300	-1.731%	118	189	+7.306%
2025-09-19	15.6000	15.6000	15.6000	15.6000	+1.430%	1	71	+5.449%
2025-09-18	15.2500	15.3900	15.2500	15.3800	+0.786%	43	70	+6.957%
2025-09-17	15.7500	15.8100	15.2300	15.2600	-2.803%	11	27	+7.798%
2025-09-16	15.8300	15.8300	15.6500	15.7000	+0.835%	4	26	+4.777%
2025-09-15	15.7000	16.0100	15.0000	15.5700	0.000%	24	24	+5.652%

.dark-mode .vSNfxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSNfxY{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P25TSLL Jan 21 2028 25.00 Put (TSLL280121P00025000)option OPRA

TSLL20280121P25
TSLL Jan 21 2028 25.00 Put (TSLL280121P00025000)
option OPRA