Dark

TSLL20280121P20
TSLL Jan 21 2028 20.00 Put (TSLL280121P00020000)
option OPRA

EOD

Aug 12, 2026

13.20+0.610%(+0.08)1,813

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	13.2500	13.3000	13.2000	13.2000	+0.610%	1,813	2,663	0.000%
2026-08-11	13.1200	13.1200	13.1200	13.1200	-1.353%	4	1,084	+0.610%
2026-08-04	13.3000	13.3000	13.3000	13.3000	-2.564%	20	1,083	-0.752%
2026-08-03	13.6500	13.6500	13.6500	13.6500	-0.727%	4	1,083	-3.297%
2026-07-31	13.7500	13.7500	13.7500	13.7500	-3.169%	4	1,087	-4.000%
2026-07-29	14.0000	14.2000	14.0000	14.2000	+1.429%	21	1,083	-7.042%
2026-07-28	14.0000	14.0000	14.0000	14.0000	+0.719%	11	1,062	-5.714%
2026-07-27	13.7000	13.9000	13.7000	13.9000	+0.652%	67	1,051	-5.036%
2026-07-24	13.5000	13.9000	13.5000	13.8100	+2.296%	45	986	-4.417%
2026-07-23	13.2000	13.5000	13.2000	13.5000	+16.379%	90	960	-2.222%
2026-07-22	11.5000	11.6000	11.5000	11.6000	+0.433%	6	870	+13.793%
2026-07-21	11.5000	11.6000	11.4500	11.5500	-2.119%	5	864	+14.286%
2026-07-20	11.7000	11.8000	11.6500	11.8000	+2.609%	105	865	+11.864%
2026-07-17	11.7000	11.7000	11.5000	11.5000	+1.770%	5	766	+14.783%
2026-07-15	11.2000	11.3000	11.1500	11.3000	+1.345%	10	766	+16.814%
2026-07-14	11.2000	11.2000	11.1500	11.1500	0.000%	4	766	+18.386%
2026-07-13	11.1000	11.2000	11.1000	11.1500	+1.364%	5	766	+18.386%
2026-07-10	11.1000	11.1000	11.0000	11.0000	+0.091%	2	764	+20.000%
2026-07-09	11.1100	11.1100	10.9500	10.9900	-3.172%	8	764	+20.109%
2026-07-02	10.7500	11.4500	10.7500	11.3500	+10.194%	108	772	+16.300%
2026-07-01	10.3000	10.3000	10.3000	10.3000	-3.738%	1	772	+28.155%
2026-06-30	10.7000	10.7000	10.7000	10.7000	-2.283%	7	771	+23.364%
2026-06-29	11.3000	11.3000	10.9500	10.9500	-7.595%	10	778	+20.548%
2026-06-25	11.8000	11.8500	11.8000	11.8500	+1.109%	12	788	+11.392%
2026-06-24	11.7000	11.7900	11.7000	11.7200	+1.034%	22	778	+12.628%
2026-06-23	11.6500	11.6500	11.6000	11.6000	+3.943%	11	759	+13.793%
2026-06-17	11.1600	11.1600	11.1600	11.1600	-0.712%	2	738	+18.280%
2026-06-12	11.2500	11.5100	11.2400	11.2400	-3.103%	8	738	+17.438%
2026-06-10	11.5000	11.6200	11.5000	11.6000	+3.111%	10	738	+13.793%
2026-06-09	11.3000	11.6000	11.2500	11.2500	+4.457%	42	728	+17.333%
2026-06-08	11.2000	11.2000	10.7700	10.7700	-3.839%	23	688	+22.563%
2026-06-05	11.1200	11.2000	10.8000	11.2000	+5.660%	70	675	+17.857%
2026-06-03	10.2000	10.6000	10.2000	10.6000	+2.218%	2	605	+24.528%
2026-06-01	10.4200	10.4200	10.3700	10.3700	+3.493%	37	607	+27.290%
2026-05-27	10.0200	10.0200	10.0200	10.0200	-2.244%	2	584	+31.737%
2026-05-26	10.1800	10.2500	10.1800	10.2500	-2.381%	2	582	+28.780%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-3.670%	3	582	+25.714%
2026-05-20	10.9000	10.9000	10.9000	10.9000	+1.019%	1	582	+21.101%
2026-05-18	10.5000	10.7900	10.5000	10.7900	+9.543%	52	532	+22.335%
2026-05-13	9.8300	9.8500	9.8300	9.8500	-1.500%	4	532	+34.010%
2026-05-12	9.8400	10.2000	9.8400	10.0000	+1.626%	123	532	+32.000%
2026-05-11	10.2500	10.3000	9.8200	9.8400	-3.529%	60	532	+34.146%
2026-05-08	10.2000	10.2000	10.2000	10.2000	-2.857%	1	468	+29.412%
2026-05-07	10.5000	10.5000	10.5000	10.5000	-7.080%	1	469	+25.714%
2026-05-04	11.3000	11.3000	11.3000	11.3000	+2.262%	15	469	+16.814%
2026-05-01	11.0500	11.0500	11.0500	11.0500	-2.039%	1	485	+19.457%
2026-04-30	11.6200	11.6200	11.2800	11.2800	-1.913%	4	485	+17.021%
2026-04-24	11.5200	11.5200	11.5000	11.5000	+2.222%	23	486	+14.783%
2026-04-22	11.2500	11.2500	11.2500	11.2500	-0.442%	1	463	+17.333%
2026-04-21	11.3000	11.3000	11.3000	11.3000	+7.312%	3	463	+16.814%
2026-04-20	10.5300	10.5300	10.5300	10.5300	-3.306%	1	463	+25.356%
2026-04-17	11.1500	11.1500	10.8900	10.8900	-2.941%	7	464	+21.212%
2026-04-15	11.2500	11.3100	11.2000	11.2200	-8.780%	6	463	+17.647%
2026-04-10	12.3000	12.3000	12.3000	12.3000	-2.381%	55	445	+7.317%
2026-04-09	12.6000	12.6000	12.6000	12.6000	0.000%	5	445	+4.762%
2026-04-07	12.4000	12.6000	12.4000	12.6000	+2.857%	21	440	+4.762%
2026-04-06	11.8000	12.2500	11.8000	12.2500	+4.255%	26	419	+7.755%
2026-04-02	11.7000	11.8000	11.3500	11.7500	-3.689%	105	381	+12.340%
2026-03-30	11.9100	12.2000	11.9100	12.2000	+4.184%	36	381	+8.197%
2026-03-27	12.0000	12.0000	11.7100	11.7100	-0.340%	17	345	+12.724%
2026-03-26	11.2500	11.7500	11.2500	11.7500	+0.171%	3	335	+12.340%
2026-03-20	11.4300	11.8400	11.4300	11.7300	+1.383%	10	333	+12.532%
2026-03-19	11.5800	11.5800	11.5700	11.5700	+4.706%	8	329	+14.088%
2026-03-18	11.0500	11.0500	11.0500	11.0500	-0.629%	5	329	+19.457%
2026-03-17	11.1200	11.1200	11.1200	11.1200	-1.243%	1	324	+18.705%
2026-03-12	11.2600	11.2600	11.2600	11.2600	+3.019%	1	324	+17.229%
2026-03-11	10.9300	10.9300	10.9300	10.9300	-3.274%	1	323	+20.769%
2026-03-06	11.2500	11.3000	11.2500	11.3000	+1.345%	3	323	+16.814%
2026-03-05	11.1700	11.2500	11.1500	11.1500	+0.905%	3	321	+18.386%
2026-03-04	11.0500	11.0500	11.0500	11.0500	+2.886%	2	321	+19.457%
2026-03-03	10.7400	10.7400	10.7400	10.7400	-3.243%	1	321	+22.905%
2026-02-27	10.8500	11.1000	10.8500	11.1000	+1.648%	2	320	+18.919%
2026-02-26	10.9900	10.9900	10.9200	10.9200	-1.444%	2	320	+20.879%
2026-02-20	11.1000	11.1000	11.0000	11.0800	-0.270%	4	319	+19.134%
2026-02-19	11.3400	11.3400	10.8000	11.1100	+4.614%	6	319	+18.812%
2026-02-18	11.0800	11.0800	10.6200	10.6200	-5.768%	2	316	+24.294%
2026-02-17	11.3000	11.3400	11.2700	11.2700	+0.986%	3	316	+17.125%
2026-02-13	11.1200	11.1600	11.0200	11.1600	+5.782%	4	311	+18.280%
2026-02-12	10.3100	10.8900	10.3100	10.5500	-4.955%	13	311	+25.118%
2026-02-06	11.3200	11.3200	11.1000	11.1000	-3.646%	6	302	+18.919%
2026-02-05	11.5200	11.5200	11.5200	11.5200	+1.498%	3	304	+14.583%
2026-02-04	11.3000	11.3500	11.3000	11.3500	+4.320%	30	302	+16.300%
2026-01-30	11.1400	11.1400	10.8000	10.8800	+2.642%	19	298	+21.324%
2026-01-29	10.8800	11.2000	10.6000	10.6000	-0.935%	16	304	+24.528%
2026-01-28	10.7000	10.7000	10.7000	10.7000	-1.564%	1	307	+23.364%
2026-01-27	10.6100	10.8700	10.6000	10.8700	+2.547%	12	307	+21.435%
2026-01-26	10.6000	10.6000	10.6000	10.6000	+0.474%	1	307	+24.528%
2026-01-23	10.6000	10.6000	10.5500	10.5500	+0.957%	3	306	+25.118%
2026-01-22	10.4500	10.4500	10.4500	10.4500	-3.509%	1	308	+26.316%
2026-01-16	10.7800	10.8300	10.7800	10.8300	-3.304%	3	307	+21.884%
2026-01-15	11.2000	11.2000	11.2000	11.2000	+3.512%	14	307	+17.857%
2026-01-14	10.8500	10.8500	10.8200	10.8200	-0.551%	3	321	+21.996%
2026-01-13	10.8800	10.8800	10.8800	10.8800	+2.160%	1	320	+21.324%
2026-01-12	10.8000	10.8000	10.6500	10.6500	-1.389%	7	319	+23.944%
2026-01-09	10.7500	10.8000	10.7500	10.8000	-2.878%	101	319	+22.222%
2026-01-08	11.3500	11.3500	11.0500	11.1200	+0.180%	10	359	+18.705%
2026-01-07	10.9000	11.1000	10.9000	11.1000	-0.893%	2	350	+18.919%
2026-01-06	11.1000	11.2000	11.0000	11.2000	+4.673%	113	348	+17.857%
2026-01-05	10.6900	10.7000	10.6900	10.7000	-2.904%	12	223	+23.364%
2026-01-02	11.0200	11.0200	11.0200	11.0200	+1.194%	1	223	+19.782%
2025-12-31	10.8500	10.8900	10.8500	10.8900	-0.092%	3	220	+21.212%
2025-12-30	10.7500	10.9000	10.7500	10.9000	+0.646%	2	220	+21.101%
2025-12-29	10.5900	10.8500	10.5900	10.8300	+3.636%	9	218	+21.884%
2025-12-26	10.4000	10.5300	10.4000	10.4500	-0.476%	8	209	+26.316%
2025-12-24	10.5000	10.5000	10.3800	10.5000	+1.646%	106	205	+25.714%
2025-12-23	10.3300	10.3300	10.3300	10.3300	-0.193%	10	205	+27.783%
2025-12-22	10.3000	10.4500	10.3000	10.3500	+3.190%	122	195	+27.536%
2025-12-19	10.6000	10.6000	9.5300	10.0300	-4.476%	18	89	+31.605%
2025-12-18	10.2900	10.5000	10.2900	10.5000	-2.144%	25	71	+25.714%
2025-12-17	10.3500	10.7300	10.3500	10.7300	+2.190%	5	47	+23.020%
2025-12-16	10.7000	10.8000	10.5000	10.5000	-1.408%	12	42	+25.714%
2025-12-15	10.6500	10.9500	10.4400	10.6500	-3.620%	16	33	+23.944%
2025-12-12	10.8000	11.2500	10.8000	11.0500	+2.791%	19	19	+19.457%
2025-12-09	11.3000	11.3000	10.7500	10.7500	-6.684%	18	728	+22.791%
2025-12-08	10.9500	11.5200	10.9500	11.5200	+5.882%	3	715	+14.583%
2025-12-05	10.9300	10.9300	10.6500	10.8800	-2.070%	8	712	+21.324%
2025-12-04	11.0000	11.1100	11.0000	11.1100	+0.452%	266	704	+18.812%
2025-12-03	11.6000	11.6000	11.0500	11.0600	-4.076%	205	639	+19.349%
2025-11-28	11.8600	11.8600	11.5300	11.5300	-3.109%	4	434	+14.484%
2025-11-26	12.0000	12.0000	11.9000	11.9000	-5.104%	8	425	+10.924%
2025-11-21	12.5000	12.5500	12.4600	12.5400	+3.380%	9	425	+5.263%
2025-11-19	12.1200	12.1300	12.1100	12.1300	+0.083%	7	421	+8.821%
2025-11-18	12.1200	12.1200	12.1200	12.1200	-0.818%	1	421	+8.911%
2025-11-14	12.2300	12.2300	12.2200	12.2200	+1.411%	10	420	+8.020%
2025-11-13	12.0100	12.1300	11.9600	12.0500	+3.879%	9	410	+9.544%
2025-11-12	11.6000	11.6000	11.6000	11.6000	-0.086%	5	413	+13.793%
2025-11-11	11.4600	11.6100	11.4600	11.6100	+1.842%	3	413	+13.695%
2025-11-10	11.5200	11.5200	11.4000	11.4000	-1.724%	11	410	+15.789%
2025-11-07	11.9000	11.9000	11.3500	11.6000	+0.346%	7	400	+13.793%
2025-11-06	11.5600	11.5600	11.5600	11.5600	+3.957%	1	396	+14.187%
2025-11-04	11.1700	11.1700	11.1200	11.1200	+2.963%	2	395	+18.705%
2025-11-03	10.8000	10.8000	10.8000	10.8000	-2.878%	2	391	+22.222%
2025-10-31	11.0000	11.1200	11.0000	11.1200	+6.107%	2	391	+18.705%
2025-10-30	11.1000	11.1000	10.4800	10.4800	-2.783%	3	390	+25.954%
2025-10-29	10.7500	10.7800	10.7500	10.7800	+0.279%	13	389	+22.449%
2025-10-28	10.8000	10.8000	10.7500	10.7500	-0.739%	5	389	+22.791%
2025-10-27	11.0500	11.0500	10.7000	10.8300	-4.159%	376	454	+21.884%
2025-10-24	11.0500	11.3000	10.9600	11.3000	+2.262%	27	454	+16.814%
2025-10-23	11.3200	11.3200	11.0000	11.0500	-0.271%	132	431	+19.457%
2025-10-22	11.0000	11.3000	10.8200	11.0800	+0.727%	33	400	+19.134%
2025-10-21	10.9500	11.0500	10.5500	11.0000	-0.272%	6	368	+20.000%
2025-10-20	11.0300	11.0300	11.0300	11.0300	-0.631%	1	362	+19.674%
2025-10-17	11.2500	11.2800	11.1000	11.1000	-1.246%	6	361	+18.919%
2025-10-16	11.1600	11.5100	11.1600	11.2400	+0.357%	7	357	+17.438%
2025-10-15	11.2000	11.2500	11.1500	11.2000	-1.495%	11	350	+17.857%
2025-10-14	11.6100	11.6600	11.2000	11.3700	-2.986%	8	343	+16.095%
2025-10-13	11.7200	11.7200	11.7200	11.7200	+2.091%	2	343	+12.628%
2025-10-10	11.2000	11.7000	11.2000	11.4800	-1.205%	10	341	+14.983%
2025-10-09	11.4800	11.6200	11.4800	11.6200	+1.930%	3	331	+13.597%
2025-10-08	11.5800	11.5800	11.3000	11.4000	+1.333%	7	328	+15.789%
2025-10-07	11.2500	11.3000	11.2500	11.2500	-1.055%	5	322	+17.333%
2025-10-06	11.3700	11.3700	11.3700	11.3700	-2.821%	10	319	+16.095%
2025-10-03	11.3000	11.7400	11.3000	11.7000	+1.739%	8	309	+12.821%
2025-10-02	11.1900	11.5600	11.1900	11.5000	+6.187%	24	302	+14.783%
2025-10-01	11.2000	11.2000	10.8300	10.8300	-5.000%	20	278	+21.884%
2025-09-30	11.4000	11.4000	11.4000	11.4000	+1.333%	2	265	+15.789%
2025-09-29	11.3000	11.3000	11.2500	11.2500	-1.142%	7	265	+17.333%
2025-09-26	11.5600	11.5600	11.3800	11.3800	-1.043%	3	260	+15.993%
2025-09-25	11.6000	11.8000	11.4000	11.5000	+2.222%	7	259	+14.783%
2025-09-24	11.3500	11.3500	11.2500	11.2500	-2.428%	202	253	+17.333%
2025-09-23	10.4600	11.5300	10.4600	11.5300	+0.699%	11	51	+14.484%
2025-09-22	11.3400	11.4500	11.1800	11.4500	+0.439%	9	41	+15.284%
2025-09-19	11.4500	11.4500	11.4000	11.4000	-0.870%	2	32	+15.789%
2025-09-18	11.6500	11.6500	11.5000	11.5000	0.000%	5	30	+14.783%
2025-09-17	11.2500	11.7600	11.2500	11.5000	-0.862%	3	25	+14.783%
2025-09-16	11.8500	11.8500	11.6000	11.6000	-2.521%	12	22	+13.793%
2025-09-15	11.6000	11.9700	11.6000	11.9000	0.000%	10	10	+10.924%

.dark-mode .Pk3hZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pk3hZh{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P20TSLL Jan 21 2028 20.00 Put (TSLL280121P00020000)option OPRA

TSLL20280121P20
TSLL Jan 21 2028 20.00 Put (TSLL280121P00020000)
option OPRA