Dark

TSLL20280121P17
TSLL Jan 21 2028 17.00 Put (TSLL280121P00017000)
option OPRA

Inactive

Sep 17, 2026

9.32-0.851%(-0.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.3200	9.3200	9.3200	9.3200	-0.851%	4	294	0.000%
2026-09-03	9.1500	9.4000	9.1500	9.4000	-4.082%	32	290	-0.851%
2026-08-27	9.8700	9.9000	9.8000	9.8000	-4.854%	3	297	-4.898%
2026-08-13	10.3000	10.3000	10.3000	10.3000	-1.905%	3	297	-9.515%
2026-08-11	10.5000	10.6000	10.5000	10.5000	+1.449%	4	294	-11.238%
2026-08-07	10.3500	10.3500	10.3500	10.3500	-3.721%	1	294	-9.952%
2026-08-05	10.7500	10.7500	10.7500	10.7500	+0.467%	10	293	-13.302%
2026-08-03	10.7000	10.7000	10.7000	10.7000	-4.036%	1	283	-12.897%
2026-07-30	11.1000	11.2000	11.1000	11.1500	+2.013%	9	284	-16.413%
2026-07-27	10.9300	10.9300	10.9300	10.9300	+20.110%	3	283	-14.730%
2026-07-22	9.2000	9.2000	9.1000	9.1000	+6.433%	2	280	+2.418%
2026-07-10	8.5500	8.5500	8.5500	8.5500	-3.499%	7	280	+9.006%
2026-07-08	8.8600	8.8600	8.8600	8.8600	+2.074%	1	287	+5.192%
2026-07-07	8.4500	8.6800	8.4500	8.6800	+4.578%	21	286	+7.373%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-10.270%	1	265	+12.289%
2026-06-24	9.2500	9.3000	9.1500	9.2500	+2.323%	4	265	+0.757%
2026-06-23	9.0200	9.0400	9.0200	9.0400	+2.611%	3	265	+3.097%
2026-06-22	8.9000	8.9000	8.8100	8.8100	-0.788%	3	262	+5.789%
2026-06-18	8.8800	8.8800	8.8800	8.8800	+1.486%	1	259	+4.955%
2026-06-15	8.7500	8.7500	8.7500	8.7500	-4.372%	1	259	+6.514%
2026-06-12	9.2000	9.2000	9.1500	9.1500	+0.549%	2	259	+1.858%
2026-06-11	9.1000	9.1000	9.1000	9.1000	+2.247%	1	259	+2.418%
2026-06-10	9.2000	9.2000	8.9000	8.9000	+9.202%	4	260	+4.719%
2026-06-01	8.1500	8.1500	8.1500	8.1500	+4.621%	1	258	+14.356%
2026-05-28	7.7900	7.7900	7.7900	7.7900	+0.257%	1	257	+19.641%
2026-05-27	7.8000	7.8000	7.7500	7.7700	+0.258%	3	256	+19.949%
2026-05-14	7.7500	7.7500	7.7500	7.7500	+1.974%	5	259	+20.258%
2026-05-13	7.6000	7.6000	7.6000	7.6000	-3.797%	10	249	+22.632%
2026-05-08	7.8500	7.9000	7.8500	7.9000	-5.389%	4	249	+17.975%
2026-05-07	8.3500	8.3500	8.3500	8.3500	-9.730%	5	253	+11.617%
2026-04-27	9.2500	9.2500	9.2500	9.2500	+0.983%	40	258	+0.757%
2026-04-24	9.1600	9.1600	9.1600	9.1600	+1.778%	40	298	+1.747%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+5.882%	1	258	+3.556%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-4.494%	1	259	+9.647%
2026-04-15	9.0400	9.1000	8.9000	8.9000	-10.101%	4	258	+4.719%
2026-04-07	10.0000	10.0000	9.9000	9.9000	+23.750%	2	258	-5.859%
2026-04-01	8.0000	8.0000	8.0000	8.0000	-11.111%	1	258	+16.500%
2026-03-24	9.0000	9.0000	9.0000	9.0000	-0.772%	110	257	+3.556%
2026-03-19	9.0700	9.0700	9.0700	9.0700	+13.375%	30	147	+2.756%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-8.780%	1	118	+16.500%
2026-02-26	8.7700	8.7700	8.7700	8.7700	+0.921%	1	119	+6.271%
2026-02-24	8.6900	8.6900	8.6900	8.6900	-2.360%	30	118	+7.250%
2026-02-20	8.9000	8.9000	8.9000	8.9000	+0.565%	1	93	+4.719%
2026-02-19	8.8500	8.8500	8.8500	8.8500	+1.959%	1	92	+5.311%
2026-02-12	8.6000	8.6800	8.6000	8.6800	-4.088%	2	91	+7.373%
2026-02-04	8.8000	9.1000	8.6500	9.0500	+4.988%	43	89	+2.983%
2026-02-02	8.6500	8.7000	8.6000	8.6200	+3.855%	6	64	+8.121%
2026-01-30	8.3000	8.3000	8.3000	8.3000	-4.488%	1	59	+12.289%
2026-01-29	8.6900	8.6900	8.6900	8.6900	+42.928%	1	59	+7.250%
2026-01-28	8.6000	8.6000	6.0800	6.0800	-28.302%	3	59	+53.289%
2026-01-26	8.4800	8.4800	8.4800	8.4800	+1.557%	1	57	+9.906%
2026-01-23	8.2000	8.3500	8.2000	8.3500	+1.829%	2	57	+11.617%
2026-01-22	8.4000	8.4000	8.2000	8.2000	-2.031%	43	58	+13.659%
2026-01-21	8.6900	9.4700	8.3000	8.3700	-5.743%	9	87	+11.350%
2026-01-20	8.7100	8.8800	8.7100	8.8800	+4.471%	2	80	+4.955%
2026-01-16	8.5000	8.5000	8.5000	8.5000	-1.163%	1	79	+9.647%
2026-01-15	8.6000	8.6000	8.6000	8.6000	+0.116%	1	79	+8.372%
2026-01-14	8.5900	8.5900	8.5900	8.5900	0.000%	1	80	+8.498%
2026-01-13	8.5900	8.5900	8.5900	8.5900	+1.417%	2	80	+8.498%
2026-01-09	8.4700	8.4700	8.4700	8.4700	-4.294%	30	78	+10.035%
2026-01-08	8.8500	8.8500	8.8500	8.8500	-0.562%	1	48	+5.311%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+8.537%	10	48	+4.719%
2025-12-23	8.2000	8.2000	8.2000	8.2000	-2.959%	25	38	+13.659%
2025-12-19	8.4500	8.4500	8.4500	8.4500	+0.595%	10	20	+10.296%
2025-12-17	8.4100	8.4100	8.4000	8.4000	-1.293%	10	14	+10.952%
2025-12-15	8.4500	8.5100	8.4500	8.5100	-3.624%	7	7	+9.518%
2025-12-11	8.8300	8.8300	8.8300	8.8300	-5.054%	7	7	+5.549%
2025-12-08	9.0000	9.3000	8.9400	9.3000	+4.494%	9	1,082	+0.215%
2025-12-05	8.8500	8.9000	8.8500	8.9000	-1.111%	16	1,083	+4.719%
2025-12-04	9.0000	9.0000	9.0000	9.0000	0.000%	7	1,068	+3.556%
2025-12-03	9.2000	9.2000	8.8100	9.0000	-4.255%	20	1,065	+3.556%
2025-12-02	9.4800	9.4800	9.4000	9.4000	-0.424%	29	1,073	-0.851%
2025-12-01	9.4700	9.4700	9.3500	9.4400	-0.317%	23	1,058	-1.271%
2025-11-28	9.4700	9.4700	9.4700	9.4700	-0.838%	1	1,037	-1.584%
2025-11-26	9.5500	9.5500	9.5500	9.5500	-2.451%	1	1,036	-2.408%
2025-11-25	9.7900	9.7900	9.7900	9.7900	-0.609%	1	1,036	-4.801%
2025-11-24	10.0000	10.0000	9.8500	9.8500	-0.806%	208	1,035	-5.381%
2025-11-21	9.9300	9.9300	9.9300	9.9300	+2.902%	1	933	-6.143%
2025-11-20	9.5700	9.6500	9.5700	9.6500	+0.312%	11	932	-3.420%
2025-11-17	9.4000	9.8900	9.4000	9.6200	-3.317%	22	943	-3.119%
2025-11-14	10.1100	10.1100	9.9000	9.9500	+1.738%	22	927	-6.332%
2025-11-13	9.8000	9.8000	9.7800	9.7800	+2.839%	2	916	-4.703%
2025-11-07	9.5100	9.5100	9.5100	9.5100	+11.882%	3	914	-1.998%
2025-11-06	9.1400	9.1400	8.5000	8.5000	-5.028%	2	911	+9.647%
2025-10-31	8.8000	8.9500	8.8000	8.9500	+1.016%	360	909	+4.134%
2025-10-30	8.8600	8.8600	8.8600	8.8600	+1.142%	5	549	+5.192%
2025-10-27	8.3000	8.7600	8.3000	8.7600	-2.667%	91	453	+6.393%
2025-10-23	9.2500	9.2500	8.9000	9.0000	+6.509%	33	453	+3.556%
2025-10-22	8.4500	8.4500	8.4500	8.4500	-3.977%	5	472	+10.296%
2025-10-21	8.7000	8.8500	8.7000	8.8000	-2.222%	405	467	+5.909%
2025-10-15	9.0000	9.0300	9.0000	9.0000	-4.661%	7	65	+3.556%
2025-10-10	9.3900	9.4400	9.3900	9.4400	+2.386%	39	65	-1.271%
2025-10-09	9.2200	9.2200	9.2200	9.2200	0.000%	1	26	+1.085%
2025-10-06	9.0000	9.2200	9.0000	9.2200	-2.537%	21	27	+1.085%
2025-10-03	9.2400	9.4600	9.2400	9.4600	+6.652%	3	9	-1.480%
2025-10-02	8.8700	8.8700	8.8700	8.8700	-0.337%	1	6	+5.073%
2025-10-01	9.0000	9.0000	8.8700	8.9000	-3.261%	3	5	+4.719%
2025-09-26	9.2000	9.2000	9.2000	9.2000	-0.648%	1	5	+1.304%
2025-09-23	9.2600	9.2600	9.2600	9.2600	+2.775%	2	6	+0.648%
2025-09-22	9.0700	9.0700	9.0100	9.0100	-2.065%	3	8	+3.441%
2025-09-18	9.2000	9.2000	9.2000	9.2000	-2.128%	1	7	+1.304%
2025-09-17	9.4000	9.4000	9.4000	9.4000	-2.083%	3	6	-0.851%
2025-09-15	9.5000	9.6000	9.5000	9.6000	0.000%	3	3	-2.917%

.dark-mode .BQ205c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ205c{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P17TSLL Jan 21 2028 17.00 Put (TSLL280121P00017000)option OPRA

TSLL20280121P17
TSLL Jan 21 2028 17.00 Put (TSLL280121P00017000)
option OPRA