Dark

TSLL20280121P13
TSLL Jan 21 2028 13.00 Put (TSLL280121P00013000)
option OPRA

EOD

Aug 7, 2026

7.20-0.690%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.1500	7.2000	7.1500	7.2000	-0.690%	5	638	0.000%
2026-08-04	7.2200	7.3600	7.2200	7.2500	-0.821%	8	635	-0.690%
2026-08-03	7.5000	7.5000	7.3100	7.3100	-3.816%	3	631	-1.505%
2026-07-31	7.6000	7.6000	7.6000	7.6000	-1.554%	2	631	-5.263%
2026-07-28	7.7000	7.7200	7.7000	7.7200	+0.915%	5	629	-6.736%
2026-07-27	7.3500	7.6500	7.3500	7.6500	0.000%	15	629	-5.882%
2026-07-24	6.7300	7.6500	6.7200	7.6500	+4.082%	28	624	-5.882%
2026-07-23	7.0000	7.4800	7.0000	7.3500	+21.689%	113	606	-2.041%
2026-07-22	6.0400	6.0400	6.0400	6.0400	+2.373%	1	645	+19.205%
2026-07-21	6.0500	6.0500	5.9000	5.9000	-3.279%	11	644	+22.034%
2026-07-20	6.1000	6.1000	6.1000	6.1000	+1.667%	1	641	+18.033%
2026-07-17	5.9700	6.0000	5.9700	6.0000	+3.448%	4	640	+20.000%
2026-07-13	5.8500	5.8500	5.8000	5.8000	+4.693%	2	636	+24.138%
2026-07-10	5.5400	5.5400	5.5400	5.5400	-1.947%	3	634	+29.964%
2026-07-09	5.8000	5.8000	5.6500	5.6500	0.000%	37	637	+27.434%
2026-07-07	5.6000	5.6500	5.5700	5.6500	+0.893%	6	652	+27.434%
2026-07-06	5.6500	5.6500	5.5800	5.6000	-4.600%	3	646	+28.571%
2026-07-02	5.2500	5.8700	5.2500	5.8700	+10.755%	6	643	+22.658%
2026-07-01	5.3000	5.3000	5.3000	5.3000	-1.852%	3	643	+35.849%
2026-06-30	5.4000	5.4000	5.4000	5.4000	-4.762%	5	646	+33.333%
2026-06-29	5.9000	5.9000	5.6700	5.6700	-5.342%	3	651	+26.984%
2026-06-24	5.9900	5.9900	5.9900	5.9900	-1.803%	3	654	+20.200%
2026-06-23	6.0700	6.1700	6.0700	6.1000	+7.774%	15	651	+18.033%
2026-06-22	5.6600	5.8000	5.6000	5.6600	-4.068%	29	660	+27.208%
2026-06-18	6.0400	6.1000	5.9000	5.9000	+3.509%	7	632	+22.034%
2026-06-16	5.6500	5.7500	5.6500	5.7000	+0.885%	10	632	+26.316%
2026-06-15	5.7000	5.7300	5.6500	5.6500	-6.302%	4	600	+27.434%
2026-06-12	5.9500	6.0300	5.8500	6.0300	-0.331%	24	600	+19.403%
2026-06-10	5.8300	6.1100	5.8300	6.0500	+2.542%	56	600	+19.008%
2026-06-09	5.7300	6.1500	5.7300	5.9000	+3.509%	208	554	+22.034%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-1.384%	1	746	+26.316%
2026-06-05	5.5500	5.8000	5.5500	5.7800	+7.037%	228	745	+24.567%
2026-06-04	5.4000	5.4000	5.4000	5.4000	+2.857%	5	563	+33.333%
2026-06-03	5.1100	5.2500	5.1100	5.2500	-2.778%	11	560	+37.143%
2026-06-02	5.3300	5.4000	5.3300	5.4000	+0.372%	7	559	+33.333%
2026-06-01	5.2500	5.3800	5.2500	5.3800	+5.697%	24	560	+33.829%
2026-05-29	5.1400	5.1400	5.0900	5.0900	-0.196%	3	560	+41.454%
2026-05-27	5.3000	5.3000	5.1000	5.1000	-6.422%	6	559	+41.176%
2026-05-26	5.2400	5.4500	5.2400	5.4500	+5.825%	10	564	+32.110%
2026-05-22	5.2000	5.2500	5.1500	5.1500	-2.830%	7	574	+39.806%
2026-05-21	5.4000	5.4100	5.3000	5.3000	-4.505%	4	570	+35.849%
2026-05-20	5.6500	5.6500	5.5000	5.5500	-3.141%	15	570	+29.730%
2026-05-19	5.8000	5.8000	5.6700	5.7300	+2.321%	14	580	+25.654%
2026-05-18	5.5000	5.6000	5.5000	5.6000	+8.949%	11	580	+28.571%
2026-05-14	5.0000	5.1400	5.0000	5.1400	-1.154%	21	580	+40.078%
2026-05-13	5.0000	5.2000	5.0000	5.2000	+1.961%	22	580	+38.462%
2026-05-12	5.3700	5.3700	5.1000	5.1000	+2.000%	6	580	+41.176%
2026-05-11	5.1300	5.1500	4.9700	5.0000	-1.961%	24	580	+44.000%
2026-05-08	5.0700	5.1000	5.0700	5.1000	-8.929%	3	573	+41.176%
2026-05-07	5.4000	5.9000	5.4000	5.6000	+0.901%	7	573	+28.571%
2026-05-06	5.7900	5.7900	5.5500	5.5500	-1.943%	215	574	+29.730%
2026-05-05	5.7000	5.7000	5.6600	5.6600	-1.906%	2	510	+27.208%
2026-05-04	5.7500	5.7800	5.7000	5.7700	+1.764%	4	512	+24.783%
2026-05-01	8.0000	8.0000	5.6700	5.6700	-3.898%	21	511	+26.984%
2026-04-30	5.9500	5.9500	5.9000	5.9000	-3.279%	46	511	+22.034%
2026-04-29	6.1500	6.1500	6.1000	6.1000	-3.481%	4	512	+18.033%
2026-04-27	6.5000	6.5000	6.2500	6.3200	-1.250%	4	516	+13.924%
2026-04-24	6.4000	6.4000	6.4000	6.4000	+2.400%	1	518	+12.500%
2026-04-23	6.1900	6.2500	6.1400	6.2500	+6.838%	6	519	+15.200%
2026-04-22	5.8500	5.8500	5.8500	5.8500	-2.174%	10	514	+23.077%
2026-04-21	5.9700	5.9800	5.9200	5.9800	+0.843%	15	502	+20.401%
2026-04-20	5.9000	5.9700	5.9000	5.9300	+0.679%	7	502	+21.417%
2026-04-17	5.8900	5.8900	5.8900	5.8900	-2.805%	110	495	+22.241%
2026-04-16	6.0500	6.0600	6.0500	6.0600	+1.849%	2	385	+18.812%
2026-04-15	6.0500	6.0500	5.9500	5.9500	-7.752%	11	385	+21.008%
2026-04-14	6.4500	6.4500	6.4500	6.4500	-0.769%	10	376	+11.628%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-3.704%	10	376	+10.769%
2026-04-07	6.7700	6.7800	6.7300	6.7500	+2.896%	29	376	+6.667%
2026-04-06	6.4500	6.5600	6.4500	6.5600	+3.797%	3	357	+9.756%
2026-04-02	6.3700	6.3700	6.3200	6.3200	-3.511%	3	351	+13.924%
2026-03-30	6.4500	6.5500	6.4500	6.5500	+2.344%	4	351	+9.924%
2026-03-27	6.4300	6.4300	6.4000	6.4000	+1.587%	2	347	+12.500%
2026-03-26	6.1700	6.3100	6.0500	6.3000	+4.132%	5	345	+14.286%
2026-03-23	6.0900	6.0900	5.9700	6.0500	-4.724%	11	346	+19.008%
2026-03-20	6.3500	6.3500	6.3500	6.3500	+6.010%	1	337	+13.386%
2026-03-19	5.9800	5.9900	5.9800	5.9900	-6.698%	2	336	+20.200%
2026-03-13	6.4200	6.4200	6.4200	6.4200	+4.560%	1	334	+12.150%
2026-03-09	6.1400	6.1400	6.1400	6.1400	+2.333%	1	333	+17.264%
2026-03-05	5.9200	6.0000	5.9200	6.0000	+2.564%	3	332	+20.000%
2026-03-04	6.1200	6.1200	5.8500	5.8500	-0.679%	10	331	+23.077%
2026-03-03	6.2000	6.2000	5.8700	5.8900	+0.170%	10	321	+22.241%
2026-03-02	5.5000	5.8800	5.5000	5.8800	-0.339%	4	311	+22.449%
2026-02-27	5.9000	5.9000	5.9000	5.9000	+1.375%	1	307	+22.034%
2026-02-26	5.7500	5.8200	5.7500	5.8200	-1.356%	2	308	+23.711%
2026-02-20	5.9000	5.9000	5.9000	5.9000	+0.170%	1	306	+22.034%
2026-02-13	5.8500	5.8900	5.8500	5.8900	-4.693%	20	285	+22.241%
2026-02-04	6.2500	6.2500	6.1800	6.1800	+6.736%	3	285	+16.505%
2026-02-03	5.9400	5.9400	5.7900	5.7900	0.000%	14	284	+24.352%
2026-01-23	5.5500	5.7900	5.5000	5.7900	-1.864%	30	270	+24.352%
2026-01-08	6.0000	6.0000	5.9000	5.9000	-1.667%	2	240	+22.034%
2025-12-11	6.0000	6.0000	6.0000	6.0000	-4.762%	238	238	+20.000%
2025-12-08	6.3000	6.3000	6.3000	6.3000	-5.547%	1	225	+14.286%
2025-11-28	6.5500	6.6700	6.5500	6.6700	+0.603%	6	224	+7.946%
2025-11-26	6.6300	6.6300	6.6300	6.6300	-3.212%	1	219	+8.597%
2025-11-24	7.2900	7.2900	6.8500	6.8500	-8.667%	50	219	+5.109%
2025-11-21	7.5000	7.5000	7.5000	7.5000	+9.649%	7	249	-4.000%
2025-11-18	6.7500	6.8900	6.7500	6.8400	-0.870%	14	249	+5.263%
2025-11-17	6.9000	6.9000	6.9000	6.9000	+2.985%	7	237	+4.348%
2025-11-14	7.0500	7.1000	6.7000	6.7000	-5.899%	17	237	+7.463%
2025-11-13	6.5900	7.3000	6.5900	7.1200	+9.202%	5	227	+1.124%
2025-11-12	6.5200	6.5200	6.5200	6.5200	-3.264%	1	222	+10.429%
2025-11-07	6.5600	6.7400	6.5000	6.7400	+6.309%	31	221	+6.825%
2025-11-06	6.5100	6.5100	6.2900	6.3400	+3.089%	4	190	+13.565%
2025-10-30	6.1500	6.1500	6.1500	6.1500	-2.381%	1	186	+17.073%
2025-10-22	6.2000	6.3000	6.2000	6.3000	+4.132%	51	185	+14.286%
2025-10-21	6.0500	6.0500	6.0500	6.0500	-2.889%	20	134	+19.008%
2025-10-17	6.2300	6.2300	6.2300	6.2300	-5.463%	1	114	+15.570%
2025-10-16	6.4100	6.5900	6.4100	6.5900	+4.107%	5	113	+9.256%
2025-10-08	6.3300	6.3300	6.3300	6.3300	-0.315%	2	108	+13.744%
2025-09-30	6.1000	6.3500	6.1000	6.3500	0.000%	4	106	+13.386%
2025-09-26	6.3500	6.3500	6.3500	6.3500	+2.419%	41	105	+13.386%
2025-09-24	6.1800	6.2000	6.1800	6.2000	-2.362%	2	64	+16.129%
2025-09-18	6.3500	6.3500	6.3500	6.3500	0.000%	1	62	+13.386%
2025-09-17	6.3500	6.3500	6.3500	6.3500	-2.308%	30	61	+13.386%
2025-09-16	6.5000	6.5000	6.5000	6.5000	+0.775%	1	31	+10.769%
2025-09-15	6.4300	6.4700	6.4300	6.4500	0.000%	32	32	+11.628%

.dark-mode .Ht9M3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ht9M3m{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P13TSLL Jan 21 2028 13.00 Put (TSLL280121P00013000)option OPRA

TSLL20280121P13
TSLL Jan 21 2028 13.00 Put (TSLL280121P00013000)
option OPRA