Dark

TSLL20280121P12
TSLL Jan 21 2028 12.00 Put (TSLL280121P00012000)
option OPRA

EOD

Jun 29, 2026

5.00-6.542%(-0.35)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.2300	5.2300	5.0000	5.0000	-6.542%	30	373	0.000%
2026-06-26	5.4900	5.4900	5.3500	5.3500	-0.926%	14	376	-6.542%
2026-06-23	5.2800	5.4000	5.2800	5.4000	+0.935%	23	364	-7.407%
2026-06-18	5.3500	5.3500	5.3500	5.3500	+4.902%	3	310	-6.542%
2026-06-17	5.1000	5.1000	5.0500	5.1000	-0.971%	16	310	-1.961%
2026-06-12	5.2000	5.2500	5.1500	5.1500	-2.830%	29	310	-2.913%
2026-06-11	5.3500	5.4500	5.3000	5.3000	-1.852%	18	310	-5.660%
2026-06-10	5.1500	5.4100	5.1500	5.4000	+3.846%	30	304	-7.407%
2026-06-09	5.0500	5.2000	5.0500	5.2000	+4.000%	2	298	-3.846%
2026-06-08	5.1000	5.1000	5.0000	5.0000	-3.846%	201	298	0.000%
2026-06-05	5.0200	5.2000	5.0200	5.2000	+11.349%	404	412	-3.846%
2026-06-03	4.5700	4.6700	4.5700	4.6700	+0.215%	2	399	+7.066%
2026-06-02	4.7500	4.7700	4.6600	4.6600	-0.214%	11	399	+7.296%
2026-06-01	4.7500	4.7500	4.6700	4.6700	+6.865%	4	388	+7.066%
2026-05-28	4.3700	4.3700	4.3700	4.3700	-1.131%	2	386	+14.416%
2026-05-27	4.4000	4.4200	4.4000	4.4200	+0.455%	3	384	+13.122%
2026-05-26	4.6400	4.6400	4.4000	4.4000	-6.383%	30	381	+13.636%
2026-05-22	4.7000	4.7000	4.7000	4.7000	-6.000%	11	361	+6.383%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+1.010%	1	350	0.000%
2026-05-19	4.9500	4.9500	4.9500	4.9500	+0.406%	100	351	+1.010%
2026-05-18	4.8000	4.9300	4.8000	4.9300	+6.022%	102	351	+1.420%
2026-05-15	4.6000	4.7000	4.6000	4.6500	+5.682%	16	351	+7.527%
2026-05-14	4.4700	4.4700	4.3500	4.4000	+0.686%	32	270	+13.636%
2026-05-12	4.3700	4.3700	4.3700	4.3700	-1.354%	1	258	+14.416%
2026-05-11	4.5500	4.5500	4.4300	4.4300	-1.556%	11	258	+12.867%
2026-05-08	4.5400	4.5400	4.5000	4.5000	-6.054%	17	268	+11.111%
2026-05-07	4.7000	4.7900	4.6500	4.7900	-6.990%	4	258	+4.384%
2026-05-06	5.1500	5.1500	5.1500	5.1500	+0.980%	1	255	-2.913%
2026-05-05	5.2000	5.2000	5.0500	5.1000	+0.791%	132	254	-1.961%
2026-05-04	5.0600	5.0600	5.0600	5.0600	+3.265%	1	133	-1.186%
2026-05-01	5.2600	5.2600	4.9000	4.9000	-7.197%	8	135	+2.041%
2026-04-30	5.2900	5.2900	5.2800	5.2800	-3.119%	2	135	-5.303%
2026-04-29	5.4500	5.4500	5.4500	5.4500	+2.830%	1	133	-8.257%
2026-04-28	5.2900	5.3000	5.2900	5.3000	-4.505%	9	133	-5.660%
2026-04-27	5.7500	5.7500	5.5300	5.5500	+1.835%	10	124	-9.910%
2026-04-24	5.7400	5.7400	5.4500	5.4500	-0.183%	5	121	-8.257%
2026-04-23	5.4100	5.4700	5.4100	5.4600	+4.598%	3	118	-8.425%
2026-04-22	5.2200	5.2200	5.2200	5.2200	-0.571%	1	116	-4.215%
2026-04-21	5.1000	5.2500	5.1000	5.2500	+3.960%	11	106	-4.762%
2026-04-17	5.1000	5.1600	5.0500	5.0500	-4.356%	11	106	-0.990%
2026-04-16	5.2100	5.2800	5.2100	5.2800	+1.538%	2	99	-5.303%
2026-04-15	5.4300	5.4300	4.5000	5.2000	-8.289%	40	98	-3.846%
2026-04-14	5.6700	5.6700	5.6700	5.6700	-3.077%	1	102	-11.817%
2026-04-13	5.8500	5.8500	5.8500	5.8500	-1.681%	50	141	-14.530%
2026-04-10	5.9500	5.9500	5.9500	5.9500	-0.833%	10	141	-15.966%
2026-04-08	6.0000	6.0000	6.0000	6.0000	-0.826%	5	141	-16.667%
2026-04-07	6.0500	6.0500	6.0500	6.0500	+5.035%	3	136	-17.355%
2026-04-06	5.7400	5.7600	5.7400	5.7600	+1.408%	2	133	-13.194%
2026-04-02	5.6000	5.6800	5.5900	5.6800	+6.168%	20	114	-11.972%
2026-04-01	5.3500	5.3500	5.3500	5.3500	-3.950%	1	114	-6.542%
2026-03-31	5.7000	5.7000	5.5700	5.5700	-3.633%	11	114	-10.233%
2026-03-27	5.6500	5.7800	5.6500	5.7800	+7.635%	3	103	-13.495%
2026-03-24	5.3700	5.3700	5.3700	5.3700	+0.374%	1	100	-6.890%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-7.118%	3	99	-6.542%
2026-03-20	5.4800	5.7600	5.4800	5.7600	+5.688%	57	96	-13.194%
2026-03-19	5.4000	5.4500	5.3300	5.4500	+4.406%	18	51	-8.257%
2026-03-11	5.1000	5.2200	5.1000	5.2200	+0.385%	2	39	-4.215%
2026-03-04	5.4700	5.4700	5.2000	5.2000	-0.192%	10	39	-3.846%
2026-03-03	5.5000	5.5000	5.1900	5.2100	-2.617%	10	29	-4.031%
2026-03-02	5.3500	5.3500	5.3500	5.3500	+1.905%	2	25	-6.542%
2026-02-24	5.2500	5.2500	5.2500	5.2500	-3.315%	5	23	-4.762%
2026-02-23	5.2500	5.4300	5.2500	5.4300	+3.429%	7	28	-7.919%
2026-02-20	5.2500	5.2500	5.2500	5.2500	+0.962%	1	21	-4.762%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+1.761%	4	20	-3.846%
2026-02-09	5.3500	5.3500	5.1100	5.1100	-9.558%	4	16	-2.153%
2026-02-05	5.4500	5.6500	5.4500	5.6500	+7.414%	3	18	-11.504%
2026-02-03	5.2600	5.2600	5.2600	5.2600	+75.333%	1	15	-4.943%
2026-02-02	3.0000	3.0000	3.0000	3.0000	-40.594%	5	14	+66.667%
2026-01-26	4.8300	5.0500	4.8300	5.0500	+3.061%	4	9	-0.990%
2026-01-22	5.0000	5.0000	4.9000	4.9000	+12.644%	2	5	+2.041%
2026-01-13	4.3500	4.3500	4.3500	4.3500	-19.742%	1	5	+14.943%
2026-01-06	5.4200	5.4200	5.4200	5.4200	+4.231%	1	4	-7.749%
2025-12-30	5.1700	5.2000	5.1000	5.2000	0.000%	4	3	-3.846%
2025-12-29	5.0000	5.2000	5.0000	5.2000	-5.455%	3	3	-3.846%
2025-12-04	5.6000	5.6000	5.5000	5.5000	-2.482%	2	673	-9.091%
2025-12-02	5.6400	5.6400	5.6400	5.6400	-4.082%	1	674	-11.348%
2025-12-01	5.8800	5.8800	5.8800	5.8800	-2.810%	2	674	-14.966%
2025-11-26	6.0500	6.0500	6.0500	6.0500	-3.200%	5	679	-17.355%
2025-11-25	6.2500	6.2500	6.2500	6.2500	+0.321%	5	679	-20.000%
2025-11-24	6.2300	6.2300	6.2300	6.2300	+4.882%	2	674	-19.743%
2025-11-20	5.8000	5.9400	5.8000	5.9400	-2.941%	2	672	-15.825%
2025-11-19	6.1000	6.1200	6.1000	6.1200	-0.810%	3	672	-18.301%
2025-11-18	6.1900	6.1900	6.1700	6.1700	-0.804%	3	669	-18.963%
2025-11-14	6.2200	6.2200	6.2200	6.2200	-0.480%	5	670	-19.614%
2025-11-13	5.9000	6.2500	5.8600	6.2500	+7.573%	20	670	-20.000%
2025-11-12	5.8500	5.8500	5.8000	5.8100	-4.283%	5	680	-13.941%
2025-11-07	5.8900	6.0700	5.8900	6.0700	+3.761%	11	685	-17.628%
2025-11-06	5.5300	5.8500	5.5200	5.8500	+7.339%	502	685	-14.530%
2025-11-04	5.4800	5.5000	5.1500	5.4500	+4.808%	10	185	-8.257%
2025-11-03	5.2000	5.2000	5.2000	5.2000	-3.704%	40	135	-3.846%
2025-10-31	5.4000	5.4000	5.4000	5.4000	-2.174%	1	135	-7.407%
2025-10-30	5.4500	5.5200	5.4500	5.5200	+5.143%	11	134	-9.420%
2025-10-28	5.2500	5.2500	5.2500	5.2500	-6.250%	1	124	-4.762%
2025-10-23	5.6100	5.6200	5.6000	5.6000	+0.719%	15	125	-10.714%
2025-10-22	5.5200	5.5600	5.5200	5.5600	+2.018%	10	118	-10.072%
2025-10-21	5.4700	5.4700	5.4500	5.4500	-2.679%	6	113	-8.257%
2025-10-15	5.6000	5.6000	5.6000	5.6000	-3.282%	10	109	-10.714%
2025-10-13	5.7900	5.7900	5.7900	5.7900	+1.579%	1	99	-13.644%
2025-10-08	5.7000	5.7000	5.7000	5.7000	+3.636%	1	98	-12.281%
2025-10-07	5.5000	5.5000	5.5000	5.5000	-4.348%	1	97	-9.091%
2025-10-03	5.7500	5.7500	5.7500	5.7500	+2.496%	1	96	-13.043%
2025-10-02	5.6000	5.6500	5.6000	5.6100	+4.860%	33	95	-10.873%
2025-10-01	5.3600	5.5000	5.2500	5.3500	-3.430%	53	62	-6.542%
2025-09-30	5.5400	5.5400	5.5400	5.5400	-3.484%	1	11	-9.747%
2025-09-24	5.6100	5.7400	5.6100	5.7400	+1.593%	4	10	-12.892%
2025-09-23	5.6500	5.6500	5.6500	5.6500	+0.534%	1	6	-11.504%
2025-09-22	5.5500	5.6200	5.5500	5.6200	+0.357%	6	6	-11.032%
2025-09-15	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-10.714%

.dark-mode .sRcyM7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRcyM7{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20280121P12TSLL Jan 21 2028 12.00 Put (TSLL280121P00012000)option OPRA

TSLL20280121P12
TSLL Jan 21 2028 12.00 Put (TSLL280121P00012000)
option OPRA